$469.43
0.000.00%
Pré-commercialisation: 4:00 PM EDT
Comments
Loading...
Watsco (NYSE:WSO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Watsco à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Watsco..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid215.7
Ask224
volume0
Intrest0
Strike
250
250
Last Price0.2Dec 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid206.3
Ask214
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid195.8
Ask204
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid186.4
Ask194
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid176.4
Ask184.9
volume0
Intrest0
Strike
290
290
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid166.5
Ask174.9
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid156.5
Ask164.3
volume0
Intrest0
Strike
310
310
Last Price1.5Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid146
Ask155
volume0
Intrest0
Strike
320
320
Last Price1.3Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid136
Ask144
volume0
Intrest0
Strike
330
330
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest4
Last Price109.9Apr 23, 2025
Change
00%
Bid126.7
Ask134
volume0
Intrest1
Strike
340
340
Last Price4.4Apr 09, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Last Price-
Change
-
Bid116.7
Ask124
volume0
Intrest0
Strike
350
350
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest11
Last Price-
Change
-
Bid106.8
Ask114
volume0
Intrest0
Strike
360
360
Last Price2.5Apr 08, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Last Price-
Change
-
Bid96.9
Ask104
volume0
Intrest0
Strike
370
370
Last Price5.6Apr 07, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Last Price-
Change
-
Bid87.1
Ask94.8
volume0
Intrest0
Strike
380
380
Last Price1.17May 01, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest6
Last Price-
Change
-
Bid77.2
Ask84.9
volume0
Intrest0
Strike
390
390
Last Price0.3May 06, 2025
Change
00%
Bid0.05
Ask4.6
volume0
Intrest30
Last Price-
Change
-
Bid67.3
Ask75
volume0
Intrest0
Strike
400
400
Last Price2.55Apr 23, 2025
Change
00%
Bid0.05
Ask4.7
volume0
Intrest8
Last Price-
Change
-
Bid57.5
Ask65
volume0
Intrest0
Strike
410
410
Last Price8.45Dec 24, 2024
Change
00%
Bid0.1
Ask3.5
volume0
Intrest0
Last Price35.7Apr 24, 2025
Change
00%
Bid47.7
Ask55
volume0
Intrest2
Strike
420
420
Last Price6.1Apr 24, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest1
Last Price89Apr 14, 2025
Change
00%
Bid37.9
Ask45
volume0
Intrest1
Strike
430
430
Last Price5.7Apr 25, 2025
Change
00%
Bid0.1
Ask4
volume0
Intrest11
Last Price25Apr 24, 2025
Change
00%
Bid28.4
Ask36
volume0
Intrest1
Strike
440
440
Last Price2.75May 02, 2025
Change
00%
Bid0.25
Ask5.7
volume0
Intrest50
Last Price22.9May 01, 2025
Change
00%
Bid18.9
Ask27.5
volume0
Intrest6
Strike
450
450
Last Price4.1May 02, 2025
Change
00%
Bid0.05
Ask6.6
volume0
Intrest18
Last Price19.14May 06, 2025
Change
00%
Bid11
Ask19.4
volume0
Intrest5
Strike
460
460
Last Price4.57May 05, 2025
Change
00%
Bid1.8
Ask8.6
volume0
Intrest11
Last Price13.1May 07, 2025
Change
00%
Bid5.2
Ask13
volume0
Intrest8
Strike
470
470
Last Price6.18May 07, 2025
Change
00%
Bid4
Ask12.1
volume0
Intrest85
Last Price4May 08, 2025
Change
00%
Bid1.8
Ask8.6
volume0
Intrest174
Strike
480
480
Last Price9.3May 07, 2025
Change
00%
Bid11.5
Ask17.8
volume0
Intrest68
Last Price4.5May 05, 2025
Change
00%
Bid0.05
Ask6.5
volume0
Intrest11
Strike
490
490
Last Price29.6Jan 24, 2025
Change
00%
Bid19.5
Ask25.7
volume0
Intrest1
Last Price2.86May 02, 2025
Change
00%
Bid0.05
Ask2
volume0
Intrest22
Strike
500
500
Last Price18.8Apr 17, 2025
Change
00%
Bid28.8
Ask34.9
volume0
Intrest8
Last Price2May 02, 2025
Change
00%
Bid0.35
Ask5.5
volume0
Intrest19
Strike
510
510
Last Price22.5Apr 17, 2025
Change
00%
Bid37.3
Ask44.7
volume0
Intrest1
Last Price0.9May 07, 2025
Change
00%
Bid0.1
Ask4.8
volume0
Intrest103
Strike
520
520
Last Price50.2Apr 23, 2025
Change
00%
Bid47.2
Ask54.6
volume0
Intrest0
Last Price1.3Apr 23, 2025
Change
00%
Bid0.15
Ask5.3
volume0
Intrest208
Strike
530
530
Last Price68.9Apr 07, 2025
Change
00%
Bid57.1
Ask64.5
volume0
Intrest0
Last Price1.45May 02, 2025
Change
00%
Bid0.15
Ask5
volume0
Intrest17
Strike
540
540
Last Price90.4Apr 24, 2025
Change
00%
Bid67
Ask74.4
volume0
Intrest2
Last Price0.48May 05, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest20
Strike
550
550
Last Price85.8Apr 07, 2025
Change
00%
Bid76.9
Ask83.9
volume0
Intrest0
Last Price2.9Apr 07, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest116
Strike
560
560
Last Price-
Change
-
Bid86.7
Ask94.2
volume0
Intrest0
Last Price2.55Apr 22, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid96.6
Ask104.1
volume0
Intrest0
Last Price0.25Apr 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
580
580
Last Price109.9Apr 23, 2025
Change
00%
Bid106.5
Ask114.1
volume0
Intrest0
Last Price7.1Feb 18, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Strike
590
590
Last Price-
Change
-
Bid117
Ask124.2
volume0
Intrest0
Last Price2.29May 01, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest8
Strike
600
600
Last Price131Apr 23, 2025
Change
00%
Bid126.4
Ask134.6
volume0
Intrest0
Last Price1.78Mar 07, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Strike
610
610
Last Price-
Change
-
Bid136.5
Ask144.1
volume0
Intrest0
Last Price0.45Apr 22, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid146.5
Ask154.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid156.4
Ask164.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
640
640
Last Price130.7Feb 18, 2025
Change
00%
Bid165.9
Ask174.7
volume0
Intrest0
Last Price2.07May 01, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest4
Strike
660
660
Last Price-
Change
-
Bid186.5
Ask194.1
volume0
Intrest0
Last Price7.5Nov 29, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
680
680
Last Price-
Change
-
Bid205.8
Ask214.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid225.9
Ask234.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
720
720
Last Price251Apr 23, 2025
Change
00%
Bid246.4
Ask254.1
volume0
Intrest0
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
740
740
Last Price-
Change
-
Bid266.4
Ask274.7
volume0
Intrest0
Last Price0.16Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
760
760
Last Price-
Change
-
Bid285.9
Ask294.1
volume0
Intrest0