$473.89
-0.9-0.19%
À la fermeture: -
$473.89
00.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Watsco (NYSE:WSO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Watsco à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Watsco..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid240.1
Ask249
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid230.1
Ask239
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid220.1
Ask229
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid210.1
Ask219
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid200.2
Ask209
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid190.2
Ask199.6
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid180.1
Ask190
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price206.89Jul 15, 2024
Change
00%
Bid170.3
Ask180
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid160.3
Ask170
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid150.1
Ask160
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid140.1
Ask150
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid130.4
Ask140
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price150.84Sep 25, 2024
Change
00%
Bid120.5
Ask130
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid110.2
Ask120
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid100.1
Ask109.8
volume0
Intrest0
Strike
370
370
Last Price1.8Nov 06, 2024
Change
00%
Bid0.05
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid90.1
Ask99.9
volume0
Intrest0
Strike
380
380
Last Price4.37Sep 18, 2024
Change
00%
Bid0.15
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid80.2
Ask90
volume0
Intrest0
Strike
390
390
Last Price3.34Oct 17, 2024
Change
00%
Bid0.05
Ask3
volume0
Intrest5
Last Price-
Change
-
Bid70.3
Ask80
volume0
Intrest0
Strike
400
400
Last Price2.06Dec 20, 2024
Change
00%
Bid0.25
Ask2.55
volume0
Intrest301
Last Price-
Change
-
Bid62.3
Ask69.8
volume0
Intrest0
Strike
410
410
Last Price2.26Dec 20, 2024
Change
00%
Bid0.3
Ask4.2
volume0
Intrest0
Last Price57.49Dec 31, 2024
Change
30.2934.51%
Bid52.8
Ask59
volume1
Intrest1
Strike
420
420
Last Price1.68Dec 09, 2024
Change
00%
Bid0.35
Ask5.1
volume0
Intrest2
Last Price58.3Aug 05, 2024
Change
00%
Bid43.6
Ask48.9
volume0
Intrest2
Strike
430
430
Last Price1.6Dec 23, 2024
Change
00%
Bid0.45
Ask4.5
volume0
Intrest11
Last Price56.65Oct 07, 2024
Change
00%
Bid33.9
Ask39.2
volume0
Intrest5
Strike
440
440
Last Price3.7Dec 20, 2024
Change
00%
Bid0.6
Ask5.5
volume0
Intrest9
Last Price-
Change
-
Bid24
Ask30.9
volume0
Intrest0
Strike
450
450
Last Price3.13Dec 23, 2024
Change
00%
Bid1.15
Ask5
volume0
Intrest245
Last Price-
Change
-
Bid17.2
Ask24.2
volume0
Intrest0
Strike
460
460
Last Price17Nov 04, 2024
Change
00%
Bid2.15
Ask9.6
volume0
Intrest7
Last Price15.3Dec 30, 2024
Change
00%
Bid11
Ask15.3
volume0
Intrest6
Strike
470
470
Last Price20.6Nov 05, 2024
Change
00%
Bid5
Ask11.1
volume0
Intrest24
Last Price42.45Dec 11, 2024
Change
00%
Bid5
Ask11.1
volume0
Intrest46
Strike
480
480
Last Price11.4Dec 20, 2024
Change
00%
Bid11
Ask17.2
volume0
Intrest18
Last Price4.37Dec 30, 2024
Change
00%
Bid2.5
Ask7.8
volume0
Intrest4
Strike
490
490
Last Price16.78Dec 23, 2024
Change
00%
Bid17
Ask23.8
volume0
Intrest21
Last Price1.87Dec 30, 2024
Change
00%
Bid0.9
Ask6.4
volume0
Intrest71
Strike
500
500
Last Price23.28Dec 23, 2024
Change
00%
Bid25
Ask32.7
volume0
Intrest3
Last Price3.05Dec 27, 2024
Change
00%
Bid0.65
Ask4.5
volume0
Intrest59
Strike
510
510
Last Price21Nov 06, 2024
Change
00%
Bid36.1
Ask41.9
volume0
Intrest4
Last Price4.95Dec 20, 2024
Change
00%
Bid0.15
Ask4.4
volume0
Intrest16
Strike
520
520
Last Price8.93Nov 26, 2024
Change
00%
Bid45.3
Ask51.6
volume0
Intrest2
Last Price1.5Dec 24, 2024
Change
00%
Bid0.05
Ask4.1
volume0
Intrest10
Strike
530
530
Last Price42.1Dec 19, 2024
Change
00%
Bid55.6
Ask61.1
volume0
Intrest34
Last Price5.3Dec 13, 2024
Change
00%
Bid0.1
Ask1.5
volume0
Intrest22
Strike
540
540
Last Price-
Change
-
Bid63.7
Ask71.4
volume0
Intrest0
Last Price4.7Dec 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
550
550
Last Price22.1Dec 03, 2024
Change
00%
Bid73
Ask82.3
volume0
Intrest11
Last Price4Dec 09, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
560
560
Last Price21.2Nov 26, 2024
Change
00%
Bid83
Ask92.2
volume0
Intrest2
Last Price7.25Dec 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Strike
570
570
Last Price82.4Dec 19, 2024
Change
00%
Bid93
Ask102.2
volume0
Intrest1
Last Price8.75Dec 02, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
580
580
Last Price-
Change
-
Bid103
Ask112
volume0
Intrest0
Last Price7.7Nov 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
590
590
Last Price-
Change
-
Bid113
Ask122
volume0
Intrest0
Last Price7.13Nov 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
600
600
Last Price-
Change
-
Bid123
Ask132
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid132.5
Ask142
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid142
Ask151.9
volume0
Intrest0
Last Price3.4Jun 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
630
630
Last Price-
Change
-
Bid152
Ask161.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid162
Ask171.9
volume0
Intrest0
Last Price0.95Oct 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid172
Ask181.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid182
Ask191.5
volume0
Intrest0
Last Price2.4Jul 09, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
670
670
Last Price-
Change
-
Bid192
Ask201.5
volume0
Intrest0
Last Price1.4Sep 03, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid202
Ask211.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid212
Ask221.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid222
Ask231.9
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask2
volume0
Intrest20
Strike
720
720
Last Price-
Change
-
Bid242
Ask251.4
volume0
Intrest0
Last Price0.3Dec 04, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest21
Strike
740
740
Last Price-
Change
-
Bid262
Ask271.4
volume0
Intrest0