$450.88
8.241.86%
À la fermeture: -
$450.88
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Watsco (NYSE:WSO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Watsco à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Watsco..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid197.3
Ask206.6
volume0
Intrest0
Strike
250
250
Last Price0.5Jun 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price175Jul 30, 2025
Change
00%
Bid188.6
Ask194.3
volume0
Intrest0
Strike
260
260
Last Price0.08Jul 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Last Price-
Change
-
Bid177.4
Ask186.7
volume0
Intrest0
Strike
270
270
Last Price4.7Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid167.3
Ask176.7
volume0
Intrest0
Strike
280
280
Last Price4.4Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price143Jul 30, 2025
Change
00%
Bid158.7
Ask164.5
volume0
Intrest1
Strike
290
290
Last Price2.55Apr 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price181.1Jul 10, 2025
Change
00%
Bid147.6
Ask156.8
volume0
Intrest0
Strike
300
300
Last Price3.2Apr 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price125Jul 30, 2025
Change
00%
Bid138.8
Ask145.3
volume0
Intrest0
Strike
310
310
Last Price8.3Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid128.2
Ask136.8
volume0
Intrest0
Strike
320
320
Last Price1.45Jun 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid118.2
Ask126.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid108.2
Ask116.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid98.3
Ask106.9
volume0
Intrest0
Strike
350
350
Last Price5Apr 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Change
-
Bid88.1
Ask96.9
volume0
Intrest0
Strike
360
360
Last Price2.79Jun 24, 2025
Change
00%
Bid0.05
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid78.3
Ask86.9
volume0
Intrest0
Strike
370
370
Last Price6.4Apr 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid68.4
Ask77
volume0
Intrest0
Strike
380
380
Last Price7.89Jun 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid59.1
Ask66.5
volume0
Intrest0
Strike
390
390
Last Price1.2Jul 29, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest11
Last Price91Apr 23, 2025
Change
00%
Bid48.8
Ask56.7
volume0
Intrest1
Strike
400
400
Last Price2Jul 30, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest11
Last Price-
Change
-
Bid39.6
Ask46.1
volume0
Intrest0
Strike
410
410
Last Price2.5Jul 30, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest2
Last Price70Jul 28, 2025
Change
00%
Bid30
Ask36.6
volume0
Intrest2
Strike
420
420
Last Price3.8Jul 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price17.1Jul 30, 2025
Change
00%
Bid21.4
Ask27.4
volume0
Intrest2
Strike
430
430
Last Price5.85Jul 30, 2025
Change
00%
Bid1
Ask6
volume0
Intrest7
Last Price12.73Jun 25, 2025
Change
00%
Bid15.3
Ask21.7
volume0
Intrest1
Strike
440
440
Last Price13.4Jul 30, 2025
Change
00%
Bid2.65
Ask8.3
volume0
Intrest206
Last Price45Jul 25, 2025
Change
00%
Bid7.5
Ask14.3
volume0
Intrest5
Strike
450
450
Last Price15Jul 30, 2025
Change
00%
Bid6.5
Ask12.1
volume0
Intrest4
Last Price19.2Jul 29, 2025
Change
00%
Bid3.7
Ask9.4
volume0
Intrest58
Strike
460
460
Last Price19Jul 30, 2025
Change
00%
Bid10.9
Ask17.1
volume0
Intrest33
Last Price3.3Jul 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
470
470
Last Price25.6Jul 30, 2025
Change
00%
Bid18.4
Ask22.7
volume0
Intrest59
Last Price0.4Jul 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest62
Strike
480
480
Last Price38.1Jul 30, 2025
Change
00%
Bid27.3
Ask32.6
volume0
Intrest5
Last Price5.87Jul 29, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest14
Strike
490
490
Last Price54.41Apr 25, 2025
Change
00%
Bid34.2
Ask41.9
volume0
Intrest2
Last Price5.9Jul 29, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest10
Strike
500
500
Last Price57.65Jul 30, 2025
Change
00%
Bid45.2
Ask51.9
volume0
Intrest0
Last Price7.7Jul 23, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest13
Strike
510
510
Last Price70.09Apr 24, 2025
Change
00%
Bid54.7
Ask61.8
volume0
Intrest0
Last Price1.65Jul 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest47
Strike
520
520
Last Price72.26Apr 29, 2025
Change
00%
Bid63.8
Ask72.4
volume0
Intrest0
Last Price2.15Jul 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest55
Strike
530
530
Last Price47.05Apr 15, 2025
Change
00%
Bid73.8
Ask82.4
volume0
Intrest0
Last Price0.75Jul 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest70
Strike
540
540
Last Price91.8Apr 09, 2025
Change
00%
Bid83.8
Ask92.4
volume0
Intrest0
Last Price6Apr 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest153
Strike
550
550
Last Price63.1Jul 28, 2025
Change
00%
Bid93.8
Ask102.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid103.8
Ask112.4
volume0
Intrest0
Last Price3.95May 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid113.8
Ask122.4
volume0
Intrest0
Last Price11.04Apr 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
580
580
Last Price100.5May 16, 2025
Change
00%
Bid123.8
Ask132.4
volume0
Intrest0
Last Price2.05May 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid133.8
Ask142.4
volume0
Intrest0
Last Price2.26May 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
600
600
Last Price-
Change
-
Bid143.8
Ask152.8
volume0
Intrest0
Last Price7.8Mar 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
610
610
Last Price-
Change
-
Bid153.8
Ask162.4
volume0
Intrest0
Last Price7.1Apr 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
620
620
Last Price179.4Jul 30, 2025
Change
00%
Bid164.9
Ask171.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid175
Ask181.8
volume0
Intrest0
Last Price0.1Jul 31, 2025
Change
3.797.37%
Bid-
Ask4.3
volume1
Intrest6
Strike
640
640
Last Price-
Change
-
Bid185
Ask191.8
volume0
Intrest0
Last Price1.51May 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
650
650
Last Price137.3Apr 15, 2025
Change
00%
Bid195.2
Ask201.8
volume0
Intrest0
Last Price1.65May 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
660
660
Last Price172.7Jul 28, 2025
Change
00%
Bid203.8
Ask212.4
volume0
Intrest0
Last Price1.85Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
680
680
Last Price-
Change
-
Bid223.8
Ask232.4
volume0
Intrest0
Last Price2.2Feb 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
700
700
Last Price231Apr 23, 2025
Change
00%
Bid243.8
Ask252.4
volume0
Intrest0
Last Price1.8Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
720
720
Last Price-
Change
-
Bid263.8
Ask272.8
volume0
Intrest0
Last Price0.21May 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
740
740
Last Price-
Change
-
Bid283.8
Ask292.4
volume0
Intrest0
Last Price0.25May 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
760
760
Last Price325Jul 30, 2025
Change
00%
Bid304.9
Ask311.8
volume0
Intrest0