$13.13
0.0350.27%
Dern. MÀJ: Aug 25, 12:04 PM
Wise Group PLC Chaîne d'Options
WSENASDAQ
Wise Group Options
View Wise Group (WSE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.39
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9
Ask12.1
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid6.5
Ask9.6
volume0
Intrest0
Strike
5
5
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid4
Ask7.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.7Jul 28, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest1000
Last Price3.18Aug 17, 2026
Change
-0%
Bid1.7
Ask4.7
volume0
Intrest0
Strike
10
10
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest1000
Last Price0.9Aug 24, 2026
Change
-0%
Bid0.75
Ask1
volume0
Intrest113
Strike
12.5
12.5
Last Price0.33Aug 25, 2026
Change
0.0615.38%
Bid0.15
Ask0.4
volume8
Intrest325
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest228
Strike
15
15
Last Price2.2Aug 19, 2026
Change
-0%
Bid0.6
Ask3.6
volume0
Intrest1
Last Price0.15Jul 13, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest225
Strike
17.5
17.5
Last Price-
Change
-
Bid2.9
Ask6
volume0
Intrest0
Last Price0.1Jul 13, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest225
Strike
20
20
Last Price-
Change
-
Bid5.4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.9
Ask11
volume0
Intrest0