$36.30
0.862.43%
À la fermeture: -
$36.30
00.00%
Après les heures de négociation: Nov 22, 4:04 PM EDT
Comments
Loading...
WillScot Holdings (NASDAQ:WSC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de WillScot Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour WillScot Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.5
Ask18.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask15.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.79Nov 01, 2024
Change
00%
Bid6.3
Ask7.1
volume0
Intrest5
Strike
30
30
Last Price0.17Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price3.1Nov 21, 2024
Change
00%
Bid4.1
Ask5.6
volume0
Intrest13
Strike
32.5
32.5
Last Price0.37Nov 22, 2024
Change
0.1832.73%
Bid0.25
Ask0.35
volume6
Intrest764
Last Price2.2Nov 22, 2024
Change
0.637.5%
Bid1.85
Ask2.35
volume4
Intrest297
Strike
35
35
Last Price0.95Nov 22, 2024
Change
0.534.48%
Bid0.75
Ask1
volume2
Intrest259
Last Price1Nov 22, 2024
Change
0.2533.33%
Bid0.95
Ask1.05
volume23
Intrest1141
Strike
37.5
37.5
Last Price2.15Nov 22, 2024
Change
0.8528.33%
Bid2
Ask2.2
volume1
Intrest105
Last Price0.4Nov 22, 2024
Change
0.1348.15%
Bid0.35
Ask0.45
volume60
Intrest2905
Strike
40
40
Last Price4.5Nov 14, 2024
Change
00%
Bid3.9
Ask4.1
volume0
Intrest47
Last Price0.1Nov 22, 2024
Change
00%
Bid0.1
Ask0.2
volume4
Intrest220
Strike
42.5
42.5
Last Price8.35Oct 31, 2024
Change
00%
Bid5.4
Ask8.2
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
0.366.67%
Bid-
Ask0.3
volume148
Intrest462
Strike
45
45
Last Price-
Change
-
Bid8.4
Ask10.6
volume0
Intrest0
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest203
Strike
47.5
47.5
Last Price-
Change
-
Bid10.6
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.1
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid18
Ask20.6
volume0
Intrest0