$30.40
-0.28-0.91%
À la fermeture: -
$30.40
0.000.00%
Après les heures de négociation: Jul 11, 4:00 PM EDT
Comments
Loading...
WillScot Holdings (NASDAQ:WSC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de WillScot Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour WillScot Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.1
Ask19.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17.3
volume0
Intrest0
Strike
15
15
Last Price0.32Apr 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid12.2
Ask14.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.56Apr 10, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price5.1Apr 09, 2025
Change
00%
Bid9.7
Ask12.3
volume0
Intrest7
Strike
20
20
Last Price0.53May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Last Price-
Change
-
Bid7.2
Ask9.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.2Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Last Price5.5Jul 10, 2025
Change
00%
Bid4.7
Ask7.3
volume0
Intrest50
Strike
25
25
Last Price0.01Jul 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest733
Last Price1.93Jul 01, 2025
Change
00%
Bid2.25
Ask3.8
volume0
Intrest203
Strike
27.5
27.5
Last Price0.1Jul 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest374
Last Price1Jul 10, 2025
Change
00%
Bid0.35
Ask1.25
volume0
Intrest577
Strike
30
30
Last Price0.5Jul 10, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest843
Last Price0.17Jul 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest101
Strike
32.5
32.5
Last Price4.2Mar 12, 2025
Change
00%
Bid1.4
Ask2.95
volume0
Intrest45
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest458
Strike
35
35
Last Price5.8Mar 21, 2025
Change
00%
Bid3.9
Ask6.7
volume0
Intrest0
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest46
Strike
37.5
37.5
Last Price5Feb 24, 2025
Change
00%
Bid6.4
Ask9.3
volume0
Intrest0
Last Price0.45Mar 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest484
Strike
40
40
Last Price5.5Feb 12, 2025
Change
00%
Bid9
Ask11.7
volume0
Intrest0
Last Price1.35Feb 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest173
Strike
42.5
42.5
Last Price7.3Feb 12, 2025
Change
00%
Bid11.3
Ask13.3
volume0
Intrest0
Last Price0.24Mar 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
45
45
Last Price8.4Feb 14, 2025
Change
00%
Bid13.9
Ask16
volume0
Intrest0
Last Price1.45Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest63
Strike
47.5
47.5
Last Price-
Change
-
Bid16.5
Ask18.5
volume0
Intrest0
Last Price0.9Jan 31, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid18
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid22.9
Ask26.3
volume0
Intrest0