Comments
Loading...
WeRide (NASDAQ:WRD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de WeRide à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour WeRide..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price6.4Jul 18, 2025
Change
-0%
Bid6.9
Ask8.6
volume0
Intrest1
Strike
2.5
2.5
Last Price0.03Aug 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price4.2Aug 13, 2025
Change
-0%
Bid4.6
Ask5.1
volume0
Intrest173
Strike
5
5
Last Price0.01Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest74
Last Price2.3Aug 15, 2025
Change
-0%
Bid1.4
Ask2.5
volume0
Intrest1040
Strike
7.5
7.5
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2086
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8770
Strike
10
10
Last Price0.1Aug 15, 2025
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest6035
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8673
Strike
12.5
12.5
Last Price2.52Aug 15, 2025
Change
-0%
Bid2.15
Ask4.1
volume0
Intrest51
Last Price0.03Aug 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest686
Strike
15
15
Last Price-
Change
-
Bid4.3
Ask7.2
volume0
Intrest0
Last Price0.11Jul 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest80
Strike
17.5
17.5
Last Price-
Change
-
Bid7.1
Ask9.7
volume0
Intrest0
Last Price0.14Jul 30, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest8
Strike
20
20
Last Price-
Change
-
Bid9.6
Ask12.1
volume0
Intrest0