Warby Parker Options
View Warby Parker (WRBY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price11.92Oct 15, 2026
Bid11.3
Ask12.3
volume18
Intrest14
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price10.59Oct 15, 2026
Bid10.3
Ask11.3
volume27
Intrest18
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price9.6Oct 15, 2026
Bid9.3
Ask10.3
volume11
Intrest14
Last Price0.03Sep 08, 2026
Bid-
Ask0.5
volume0
Intrest1
Last Price8.67Oct 15, 2026
Bid8.2
Ask9.3
volume7
Intrest11
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.7Oct 15, 2026
Bid7.2
Ask8.3
volume6
Intrest5
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.33Oct 15, 2026
Bid6.9
Ask7.8
volume3
Intrest2
Last Price0.13Oct 09, 2026
Bid-
Ask0.5
volume0
Intrest39
Last Price6.9Oct 15, 2026
Bid6.3
Ask7.2
volume1
Intrest2
Last Price0.15Sep 22, 2026
Bid-
Ask0.5
volume0
Intrest1
Last Price5.88Oct 15, 2026
Bid5.3
Ask6.3
volume1
Intrest3
Last Price0.1Oct 15, 2026
Bid-
Ask0.1
volume2
Intrest3
Last Price4.7Oct 15, 2026
Bid4.3
Ask5.3
volume2
Intrest6
Last Price0.05Oct 14, 2026
Bid-
Ask0.15
volume0
Intrest240
Last Price3.63Oct 15, 2026
Bid3.4
Ask4.2
volume3
Intrest1
Last Price0.05Oct 13, 2026
Bid-
Ask0.4
volume0
Intrest172
Last Price2.71Oct 15, 2026
Bid2.35
Ask3.2
volume3
Intrest4
Last Price0.07Oct 12, 2026
Bid-
Ask0.55
volume0
Intrest53
Last Price2.61Oct 15, 2026
Bid1.9
Ask2.8
volume2
Intrest19
Last Price0.18Oct 15, 2026
Bid-
Ask0.2
volume1
Intrest1269
Last Price2.19Oct 15, 2026
Bid1.45
Ask2.2
volume1
Intrest3
Last Price0.05Oct 15, 2026
Bid0.05
Ask0.1
volume4
Intrest77
Last Price4.54Oct 01, 2026
Bid1
Ask2.15
volume0
Intrest10
Last Price0.16Oct 15, 2026
Bid-
Ask0.25
volume5
Intrest64
Last Price1.6Oct 08, 2026
Bid0.65
Ask1.4
volume0
Intrest2
Last Price0.31Oct 15, 2026
Bid-
Ask0.45
volume1
Intrest91
Last Price0.5Oct 15, 2026
Bid0.3
Ask0.9
volume2
Intrest8
Last Price0.3Oct 14, 2026
Bid0.2
Ask0.6
volume0
Intrest325
Last Price0.4Oct 15, 2026
Bid0.2
Ask0.45
volume177
Intrest453
Last Price0.75Oct 15, 2026
Bid0.35
Ask0.85
volume15
Intrest1887
Last Price0.2Oct 15, 2026
Bid-
Ask0.35
volume2
Intrest124
Last Price0.92Oct 15, 2026
Bid0.55
Ask1.35
volume1
Intrest86
Last Price0.11Oct 15, 2026
Bid0.05
Ask0.2
volume6
Intrest183
Last Price0.83Oct 13, 2026
Bid0.65
Ask1.8
volume0
Intrest15
Last Price0.13Oct 15, 2026
Bid-
Ask0.3
volume11
Intrest101
Last Price1.15Oct 12, 2026
Bid1.05
Ask2.25
volume0
Intrest147
Last Price0.1Oct 14, 2026
Bid-
Ask0.45
volume0
Intrest196
Last Price2.42Oct 15, 2026
Bid1.9
Ask2.7
volume1
Intrest18
Last Price0.05Oct 15, 2026
Bid-
Ask0.25
volume13
Intrest407
Last Price1.5Oct 01, 2026
Bid1.8
Ask3.2
volume0
Intrest18
Last Price0.05Oct 14, 2026
Bid-
Ask0.5
volume0
Intrest76
Last Price-
Bid2.9
Ask3.7
volume0
Intrest0
Last Price0.2Oct 13, 2026
Bid-
Ask0.55
volume0
Intrest43
Last Price2.47Oct 14, 2026
Bid2.8
Ask4.2
volume0
Intrest2
Last Price0.03Oct 14, 2026
Bid-
Ask0.55
volume0
Intrest146
Last Price3.15Oct 14, 2026
Bid3.9
Ask4.7
volume0
Intrest1
Last Price0.05Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest822
Last Price5.42Oct 15, 2026
Bid4.9
Ask5.7
volume1
Intrest2
Last Price0.05Oct 13, 2026
Bid-
Ask0.5
volume0
Intrest9
Last Price4.37Oct 13, 2026
Bid5.3
Ask6.8
volume0
Intrest1
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.65Oct 13, 2026
Bid6.2
Ask7.8
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.14Oct 13, 2026
Bid6.7
Ask8.3
volume0
Intrest0
Last Price0.28Sep 29, 2026
Bid-
Ask0.5
volume0
Intrest2
Last Price6.57Oct 13, 2026
Bid7.2
Ask8.8
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid8.2
Ask9.8
volume0
Intrest0
Last Price0.13Oct 06, 2026
Bid-
Ask0.5
volume0
Intrest136
Last Price-
Bid9.2
Ask10.8
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid10.3
Ask11.8
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid11.3
Ask12.9
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid12.3
Ask13.9
volume0
Intrest0
