$75.03
-0.21-0.28%
À la fermeture: -
$75.03
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
WR Berkley (NYSE:WRB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de WR Berkley à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour WR Berkley..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.5
Ask26.9
volume0
Intrest0
Strike
50
50
Last Price0.08Oct 23, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid18.5
Ask21.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.45Oct 21, 2025
Change
-0%
Bid13.6
Ask16.7
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.7Oct 21, 2025
Change
-0%
Bid9.1
Ask11.3
volume0
Intrest2
Strike
65
65
Last Price0.14Oct 23, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest341
Last Price-
Change
-
Bid6.6
Ask8.9
volume0
Intrest0
Strike
67.5
67.5
Last Price0.2Oct 21, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest46
Last Price5.81Oct 21, 2025
Change
-0%
Bid4.5
Ask6.6
volume0
Intrest81
Strike
70
70
Last Price0.4Oct 24, 2025
Change
0.1425.93%
Bid-
Ask0.7
volume1
Intrest57
Last Price3.47Oct 22, 2025
Change
-0%
Bid2.2
Ask4.1
volume0
Intrest1018
Strike
72.5
72.5
Last Price0.62Oct 24, 2025
Change
0.2730.34%
Bid0.1
Ask1.1
volume1
Intrest119
Last Price1.65Oct 24, 2025
Change
0.3517.5%
Bid0.65
Ask2.4
volume15
Intrest247
Strike
75
75
Last Price1.65Oct 24, 2025
Change
0.053.12%
Bid1.45
Ask2.75
volume14
Intrest114
Last Price0.9Oct 24, 2025
Change
0.055.88%
Bid0.05
Ask0.95
volume3
Intrest405
Strike
77.5
77.5
Last Price3.7Oct 21, 2025
Change
-0%
Bid1.3
Ask5
volume0
Intrest76
Last Price0.5Oct 23, 2025
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest474
Strike
80
80
Last Price6Oct 22, 2025
Change
-0%
Bid3.5
Ask6.8
volume0
Intrest22
Last Price0.06Oct 24, 2025
Change
0.0753.85%
Bid-
Ask0.3
volume3
Intrest103
Strike
82.5
82.5
Last Price6Oct 15, 2025
Change
-0%
Bid5.6
Ask8.3
volume0
Intrest0
Last Price0.03Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
85
85
Last Price13.26Oct 21, 2025
Change
-0%
Bid8.1
Ask10.8
volume0
Intrest1
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
87.5
87.5
Last Price-
Change
-
Bid10.6
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
90
90
Last Price15Oct 16, 2025
Change
-0%
Bid13.2
Ask16
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid18.2
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23.3
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.3
Ask31.3
volume0
Intrest0