$68.34
-0.33-0.48%
À la clôture: Aug 27, 5:00 PM EST
$68.34
N/A
Après les heures: 4:00 PM EST
WR Berkley Corp Chaîne d'Options
WRBNYSE
WR Berkley Options
View WR Berkley (WRB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.15
P/C Ratio (OI)
0.30
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17
Ask20.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask8.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.6
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.5
volume0
Intrest0
Strike
65
65
Last Price0.54Aug 20, 2026
Change
-0%
Bid0.1
Ask0.7
volume0
Intrest41
Last Price1.95Aug 27, 2026
Change
-
Bid1.45
Ask2.2
volume19
Intrest0
Strike
67.5
67.5
Last Price1.1Aug 27, 2026
Change
0.1212.24%
Bid0.9
Ask1.35
volume3
Intrest137
Last Price0.75Aug 26, 2026
Change
-0%
Bid0.55
Ask0.85
volume0
Intrest252
Strike
70
70
Last Price2.1Aug 25, 2026
Change
-0%
Bid2.1
Ask2.95
volume0
Intrest51
Last Price0.21Aug 27, 2026
Change
0.0930%
Bid-
Ask0.55
volume1
Intrest389
Strike
72.5
72.5
Last Price4.31Aug 27, 2026
Change
0.8123.14%
Bid3
Ask5.7
volume1
Intrest8
Last Price0.07Aug 26, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest25
Strike
75
75
Last Price4.75Aug 18, 2026
Change
-0%
Bid5.2
Ask8.7
volume0
Intrest7
Last Price0.22Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest18
Strike
77.5
77.5
Last Price-
Change
-
Bid7.7
Ask10.6
volume0
Intrest0
Last Price0.26Aug 10, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest27
Strike
80
80
Last Price-
Change
-
Bid10.2
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid12.7
Ask16.4
volume0
Intrest0
Last Price0.15Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest54
Strike
85
85
Last Price-
Change
-
Bid15.2
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid20.2
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25.2
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid30.2
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid35.2
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid39.7
Ask43.9
volume0
Intrest0