$68.88
-0.27-0.39%
À la fermeture: -
$68.88
0.000.00%
Après les heures de négociation: Jul 11, 4:00 PM EDT
Comments
Loading...
WR Berkley (NYSE:WRB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de WR Berkley à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour WR Berkley..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid38.1
Ask41.9
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask39.4
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask36.9
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34.4
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask31.9
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29.4
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask26.9
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask24.4
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid18.1
Ask21.9
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19.4
volume0
Intrest0
Strike
51.5
51.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid13.3
Ask16.9
volume0
Intrest107
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest22
Last Price-
Change
-
Bid10.7
Ask14.4
volume0
Intrest30
Strike
56.5
56.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest21
Last Price-
Change
-
Bid8.1
Ask11.9
volume0
Intrest47
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest51
Last Price11.95Jun 24, 2025
Change
00%
Bid5.6
Ask9.4
volume0
Intrest36
Strike
61.5
61.5
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest21
Last Price5.16Jul 11, 2025
Change
0.163.2%
Bid3.1
Ask6.9
volume1
Intrest88
Strike
64
64
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest80
Last Price2.6Jul 11, 2025
Change
0.27.14%
Bid1.95
Ask4.1
volume2
Intrest56
Strike
66.5
66.5
Last Price0.1Jul 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest20
Last Price0.7Jul 11, 2025
Change
0.1517.65%
Bid0.6
Ask0.8
volume2
Intrest128
Strike
69
69
Last Price0.85Jul 11, 2025
Change
0.219.05%
Bid-
Ask2.7
volume9
Intrest174
Last Price0.11Jul 11, 2025
Change
0.0945%
Bid-
Ask2.05
volume1
Intrest173
Strike
71.5
71.5
Last Price2.5Jul 11, 2025
Change
0.5818.83%
Bid1.5
Ask4.2
volume6
Intrest126
Last Price0.04Jul 11, 2025
Change
0.0450%
Bid-
Ask0.4
volume3
Intrest326
Strike
74
74
Last Price3.2Jul 07, 2025
Change
00%
Bid3.4
Ask6.9
volume0
Intrest30
Last Price0.01Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest334
Strike
77
77
Last Price-
Change
-
Bid6.3
Ask10
volume0
Intrest0
Last Price0.07Jul 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest86
Strike
79
79
Last Price-
Change
-
Bid8.3
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
82
82
Last Price-
Change
-
Bid11.3
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest3
Strike
84
84
Last Price-
Change
-
Bid13.3
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
89
89
Last Price-
Change
-
Bid18.9
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
94.5
94.5
Last Price-
Change
-
Bid23.8
Ask27.4
volume0
Intrest0