$68.20
-2.09-2.97%
Pré-commercialisation: 7:34 AM EDT
Comments
Loading...
WR Berkley (NYSE:WRB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de WR Berkley à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour WR Berkley..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid40.2
Ask43.3
volume0
Intrest0
Strike
29.25
29.25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask40.5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask38.2
volume0
Intrest0
Strike
34.25
34.25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid31.8
Ask35.7
volume0
Intrest0
Strike
36.75
36.75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask33.2
volume0
Intrest0
Strike
39.25
39.25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask30.8
volume0
Intrest0
Strike
41.75
41.75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask28.3
volume0
Intrest1
Strike
44.25
44.25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask24.8
volume0
Intrest0
Strike
46.75
46.75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price11.6Jan 28, 2025
Change
00%
Bid20.9
Ask21.9
volume0
Intrest195
Strike
49.25
49.25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest60
Last Price-
Change
-
Bid17.5
Ask20
volume0
Intrest0
Strike
51.75
51.75
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price8.5Mar 07, 2025
Change
00%
Bid15.6
Ask16.8
volume0
Intrest2
Strike
54.25
54.25
Last Price0.15Mar 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Last Price5.5Feb 25, 2025
Change
00%
Bid12.3
Ask14.9
volume0
Intrest42
Strike
56.75
56.75
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest58
Last Price11.5Apr 03, 2025
Change
00%
Bid10
Ask11.8
volume0
Intrest878
Strike
59.25
59.25
Last Price0.19Mar 31, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest106
Last Price7.9Apr 03, 2025
Change
00%
Bid8.4
Ask9.5
volume0
Intrest99
Strike
61.75
61.75
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest214
Last Price4.8Apr 03, 2025
Change
00%
Bid6
Ask8.3
volume0
Intrest202
Strike
64.25
64.25
Last Price0.16Apr 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest28
Last Price3.5Apr 01, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest279
Strike
67
67
Last Price0.5Apr 03, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest18
Last Price1.91Apr 02, 2025
Change
00%
Bid2.3
Ask2.55
volume0
Intrest79
Strike
69.25
69.25
Last Price1.1Apr 03, 2025
Change
00%
Bid1.1
Ask1.35
volume0
Intrest1239
Last Price0.98Apr 03, 2025
Change
00%
Bid0.95
Ask1.25
volume0
Intrest242
Strike
72
72
Last Price2.65Apr 03, 2025
Change
00%
Bid2.5
Ask2.8
volume0
Intrest446
Last Price0.3Apr 01, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest17
Strike
74.25
74.25
Last Price5Apr 02, 2025
Change
00%
Bid4
Ask4.8
volume0
Intrest6
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Strike
77.5
77.5
Last Price-
Change
-
Bid6.1
Ask9.1
volume0
Intrest0
Last Price0.25Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest60
Strike
79.25
79.25
Last Price6.8Mar 31, 2025
Change
00%
Bid7.6
Ask10.2
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
84.25
84.25
Last Price13.93Apr 03, 2025
Change
00%
Bid12.6
Ask15.5
volume0
Intrest0