$73.08
0.891.23%
À la fermeture: -
$72.69
-0.39-0.53%
Après les heures de négociation: 4:14 PM EDT
Comments
Loading...
WR Berkley (NYSE:WRB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de WR Berkley à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour WR Berkley..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31.7
Ask35.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask32.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask30.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask27.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask25.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20.4
volume0
Intrest0
Strike
55
55
Last Price0.7Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price13.97May 19, 2025
Change
00%
Bid11.6
Ask15.4
volume0
Intrest11
Strike
60
60
Last Price0.31Apr 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price11.55May 19, 2025
Change
00%
Bid8.8
Ask12.4
volume0
Intrest139
Strike
62.5
62.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.7May 20, 2025
Change
00%
Bid6.5
Ask8.6
volume0
Intrest73
Strike
65
65
Last Price0.11May 23, 2025
Change
0.1456%
Bid0.1
Ask0.4
volume1
Intrest34
Last Price6.3May 20, 2025
Change
00%
Bid4.8
Ask6.8
volume0
Intrest45
Strike
67.5
67.5
Last Price0.25May 22, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest43
Last Price4.22May 21, 2025
Change
00%
Bid2.7
Ask4.7
volume0
Intrest68
Strike
70
70
Last Price0.58May 23, 2025
Change
0.3235.56%
Bid0.4
Ask0.75
volume1
Intrest68
Last Price2.25May 23, 2025
Change
0.528.57%
Bid1.85
Ask2.3
volume5
Intrest99
Strike
72.5
72.5
Last Price1.86May 22, 2025
Change
00%
Bid1.05
Ask2.2
volume0
Intrest77
Last Price1May 23, 2025
Change
0.342.86%
Bid0.8
Ask1.1
volume31
Intrest203
Strike
75
75
Last Price3.3May 09, 2025
Change
00%
Bid2.4
Ask3.2
volume0
Intrest3
Last Price0.3May 23, 2025
Change
0.0520%
Bid0.25
Ask0.5
volume1
Intrest111
Strike
77.5
77.5
Last Price4.54May 16, 2025
Change
00%
Bid3
Ask6.3
volume0
Intrest1
Last Price0.23May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest60
Strike
80
80
Last Price7.18May 08, 2025
Change
00%
Bid5.9
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid7.3
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid9.9
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid15.4
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20.1
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25.4
Ask28.9
volume0
Intrest0