Comments
Loading...
Wheaton Precious Metals (NYSE:WPM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Wheaton Precious Metals à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Wheaton Precious Metals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.9
Ask34.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask35.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask34.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price37.2Nov 01, 2024
Change
00%
Bid30.1
Ask33.5
volume0
Intrest2
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask32.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price31.55Nov 11, 2024
Change
00%
Bid29
Ask29.4
volume0
Intrest5
Strike
30
30
Last Price0.1Aug 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid26.7
Ask30.3
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask29.4
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.3
volume0
Intrest0
Strike
33
33
Last Price0.31Apr 15, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid23.7
Ask27.4
volume0
Intrest0
Strike
34
34
Last Price0.05Aug 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price24.7Nov 12, 2024
Change
00%
Bid24
Ask24.7
volume0
Intrest1
Strike
35
35
Last Price0.06Jul 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price-
Change
-
Bid21.7
Ask25.3
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask24.2
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask23.3
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask22.3
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price15.25May 07, 2024
Change
00%
Bid19
Ask19.7
volume0
Intrest5
Strike
40
40
Last Price0.14Sep 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest131
Last Price-
Change
-
Bid16.7
Ask20.3
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.3
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.3
volume0
Intrest0
Strike
43
43
Last Price0.02Oct 21, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest4
Last Price21.5Oct 18, 2024
Change
00%
Bid13.7
Ask17.3
volume0
Intrest5
Strike
44
44
Last Price0.15Sep 11, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest5
Last Price14.17Nov 14, 2024
Change
00%
Bid14
Ask14.7
volume0
Intrest18
Strike
45
45
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest498
Last Price-
Change
-
Bid11.9
Ask15.3
volume0
Intrest0
Strike
46
46
Last Price0.25Aug 28, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest25
Last Price19.5Oct 18, 2024
Change
00%
Bid11.6
Ask14.3
volume0
Intrest32
Strike
47
47
Last Price1.45Sep 03, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest15
Last Price11.5Nov 15, 2024
Change
0.54.55%
Bid10.8
Ask13.3
volume1
Intrest51
Strike
48
48
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest112
Last Price10.55Nov 13, 2024
Change
00%
Bid9.6
Ask12.3
volume0
Intrest106
Strike
49
49
Last Price0.25Sep 19, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest119
Last Price9.43Nov 15, 2024
Change
0.171.84%
Bid9
Ask9.7
volume14
Intrest124
Strike
50
50
Last Price0.09Oct 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest474
Last Price-
Change
-
Bid7
Ask7.7
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.43Oct 22, 2024
Change
00%
Bid6
Ask6.4
volume0
Intrest1
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.6
volume0
Intrest0
Strike
54
54
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price4.1Nov 14, 2024
Change
00%
Bid4.1
Ask4.3
volume0
Intrest254
Strike
55
55
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest443
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask2.4
volume0
Intrest0
Strike
57
57
Last Price0.05Nov 15, 2024
Change
0.0337.5%
Bid-
Ask0.15
volume2
Intrest107
Last Price1.7Nov 13, 2024
Change
00%
Bid1
Ask1.5
volume0
Intrest5
Strike
58
58
Last Price0.11Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Last Price0.55Nov 14, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest9
Strike
59
59
Last Price0.2Nov 15, 2024
Change
0.1339.39%
Bid0.15
Ask0.25
volume6
Intrest45
Last Price0.1Nov 15, 2024
Change
0.150%
Bid-
Ask0.1
volume43
Intrest529
Strike
60
60
Last Price0.65Nov 15, 2024
Change
0.3232.99%
Bid0.75
Ask0.95
volume20
Intrest696
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest90
Strike
61
61
Last Price1.69Nov 15, 2024
Change
0.4334.13%
Bid1.65
Ask2.2
volume4
Intrest117
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Strike
62
62
Last Price2.6Nov 14, 2024
Change
00%
Bid2.7
Ask2.9
volume0
Intrest71
Last Price0.12Nov 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest38
Strike
63
63
Last Price4.04Nov 14, 2024
Change
00%
Bid3.7
Ask3.9
volume0
Intrest116
Last Price0.3Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Strike
64
64
Last Price5.1Nov 14, 2024
Change
00%
Bid4.7
Ask4.9
volume0
Intrest36
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest4566
Strike
65
65
Last Price6.1Nov 14, 2024
Change
00%
Bid5.7
Ask5.9
volume0
Intrest71
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest185
Strike
66
66
Last Price6.69Nov 15, 2024
Change
0.213.04%
Bid6.6
Ask7
volume3
Intrest11
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest167
Strike
67
67
Last Price7.52Nov 15, 2024
Change
0.384.81%
Bid7.4
Ask8.1
volume2
Intrest20
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest100
Strike
68
68
Last Price8.8Nov 15, 2024
Change
0.33.3%
Bid8.5
Ask9.2
volume1
Intrest12
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest289
Strike
69
69
Last Price10.1Nov 14, 2024
Change
00%
Bid9.5
Ask11.3
volume0
Intrest14
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1304
Strike
70
70
Last Price11.1Nov 14, 2024
Change
00%
Bid10.5
Ask12.4
volume0
Intrest23
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest93
Strike
71
71
Last Price8.25Nov 06, 2024
Change
00%
Bid10.6
Ask12.3
volume0
Intrest1
Last Price0.17Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest41
Strike
72
72
Last Price-
Change
-
Bid11.6
Ask13.8
volume0
Intrest0
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
73
73
Last Price7.9Nov 05, 2024
Change
00%
Bid13.5
Ask14.8
volume0
Intrest0
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
74
74
Last Price8.31Oct 31, 2024
Change
00%
Bid14.4
Ask15.1
volume0
Intrest1
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest313
Strike
75
75
Last Price14.3Oct 01, 2024
Change
00%
Bid15.3
Ask16.1
volume0
Intrest1
Last Price0.18Oct 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Strike
76
76
Last Price-
Change
-
Bid15.6
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid15.9
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid18.1
Ask19
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest323
Strike
80
80
Last Price-
Change
-
Bid20
Ask21.3
volume0
Intrest0
Last Price0.03Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
85
85
Last Price-
Change
-
Bid24
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid29
Ask31.9
volume0
Intrest0