$156.63
5.723.79%
À la clôture: Sep 3, 5:00 PM EST
$157.23
0.600.38%
Après les heures: 7:52 PM EST
Wheaton Precious Metals Corp Chaîne d'Options
WPMNYSE
PRO
Wheaton Precious Metals Options
View Wheaton Precious Metals (WPM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
4.70
P/C Ratio (OI)
1.46
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price57.77Aug 17, 2026
Change
-0%
Bid75.5
Ask78.7
volume0
Intrest0
Strike
80
80
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price77.91Aug 25, 2026
Change
-0%
Bid70.5
Ask73.7
volume0
Intrest5
Strike
85
85
Last Price0.04Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price63.5Sep 03, 2026
Change
3.775.6%
Bid65.3
Ask68.7
volume1
Intrest5
Strike
90
90
Last Price0.06Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest65
Last Price61.31Sep 03, 2026
Change
-
Bid60.5
Ask63.7
volume2
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price60.39Sep 03, 2026
Change
-
Bid59.3
Ask62.4
volume2
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price52.6Sep 02, 2026
Change
-0%
Bid58.4
Ask61.7
volume0
Intrest1
Strike
97
97
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price51.6Sep 02, 2026
Change
-0%
Bid57.4
Ask60.7
volume0
Intrest1
Strike
98
98
Last Price0.48Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price50.4Sep 02, 2026
Change
-0%
Bid56.4
Ask59.7
volume0
Intrest2
Strike
99
99
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price49.47Sep 02, 2026
Change
-0%
Bid55.5
Ask58.7
volume0
Intrest2
Strike
100
100
Last Price0.04Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest129
Last Price44.63Sep 01, 2026
Change
-0%
Bid54.5
Ask57.7
volume0
Intrest1
Strike
101
101
Last Price2.36Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price43.73Sep 01, 2026
Change
-0%
Bid53.5
Ask56.5
volume0
Intrest1
Strike
102
102
Last Price0.2Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid52.4
Ask55.5
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask54.7
volume0
Intrest0
Strike
104
104
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price44.82Sep 02, 2026
Change
-0%
Bid50.5
Ask53.4
volume0
Intrest3
Strike
105
105
Last Price2.6Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price43.89Sep 02, 2026
Change
-0%
Bid49.3
Ask52.7
volume0
Intrest8
Strike
106
106
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price42.52Sep 02, 2026
Change
-0%
Bid48.4
Ask51.7
volume0
Intrest4
Strike
107
107
Last Price0.43Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid47.5
Ask50.7
volume0
Intrest0
Strike
108
108
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price44.83Sep 03, 2026
Change
4.3310.69%
Bid46.5
Ask49.7
volume1
Intrest2
Strike
109
109
Last Price0.41Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price43.83Sep 03, 2026
Change
4.2410.71%
Bid45.3
Ask48.7
volume1
Intrest3
Strike
110
110
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Last Price35.65Sep 01, 2026
Change
-0%
Bid44.4
Ask47.7
volume0
Intrest3
Strike
111
111
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price34.58Sep 01, 2026
Change
-0%
Bid43.5
Ask46.7
volume0
Intrest3
Strike
112
112
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price33.65Sep 01, 2026
Change
-0%
Bid42.5
Ask45.7
volume0
Intrest5
Strike
113
113
Last Price2.72Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price36.1Sep 02, 2026
Change
-0%
Bid41.5
Ask44.7
volume0
Intrest7
Strike
114
114
Last Price0.63Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price35.17Sep 02, 2026
Change
-0%
Bid40.5
Ask43
volume0
Intrest29
Strike
115
115
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price29.55Sep 01, 2026
Change
-0%
Bid39.5
Ask42
volume0
Intrest15
Strike
116
116
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price30.91Sep 01, 2026
Change
-0%
Bid39.2
Ask40.9
volume0
Intrest47
Strike
117
117
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest34
Last Price29.98Sep 01, 2026
Change
-0%
Bid38.1
Ask39.9
volume0
Intrest19
Strike
118
118
Last Price1.55Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price31.46Sep 02, 2026
Change
-0%
Bid36.5
Ask39.5
volume0
Intrest8
Strike
119
119
Last Price0.34Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price30.53Sep 02, 2026
Change
-0%
Bid35.5
Ask38.7
volume0
Intrest7
Strike
120
120
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest53
Last Price3.61Jul 24, 2026
Change
-0%
Bid34.4
Ask37.7
volume0
Intrest1
Strike
121
121
Last Price1.57Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price27.37Sep 02, 2026
Change
-0%
Bid34.1
Ask35.9
volume0
Intrest37
Strike
122
122
Last Price1.4Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price26.44Sep 02, 2026
Change
-0%
Bid33
Ask34.9
volume0
Intrest36
Strike
123
123
Last Price0.44Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price6.33Aug 05, 2026
Change
-0%
Bid32.1
Ask33.9
volume0
Intrest23
Strike
124
124
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price24.81Sep 02, 2026
Change
-0%
Bid31.2
Ask32.9
volume0
Intrest39
Strike
125
125
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Last Price23.88Sep 02, 2026
Change
-0%
Bid30
Ask31.9
volume0
Intrest19
Strike
126
126
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask31.7
volume0
Intrest0
Strike
127
127
Last Price0.7Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid27.5
Ask30.7
volume0
Intrest0
Strike
128
128
Last Price4.2Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price9.3Aug 07, 2026
Change
-0%
Bid26.5
Ask29.4
volume0
Intrest2
Strike
129
129
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price26Sep 03, 2026
Change
7.439.78%
Bid25.5
Ask28.5
volume2
Intrest15
Strike
130
130
Last Price0.4Aug 27, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest10
Last Price18.37Sep 02, 2026
Change
-0%
Bid24.5
Ask27.5
volume0
Intrest5
Strike
131
131
Last Price1.9Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price25.3Aug 27, 2026
Change
-0%
Bid23.5
Ask26.7
volume0
Intrest4
Strike
132
132
Last Price0.35Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price19Aug 28, 2026
Change
-0%
Bid22.3
Ask25.7
volume0
Intrest1
Strike
133
133
Last Price4.5Aug 14, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Last Price15.5Sep 02, 2026
Change
-0%
Bid21.5
Ask23.9
volume0
Intrest1
Strike
134
134
Last Price0.36Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price23.5Aug 27, 2026
Change
-0%
Bid20.5
Ask23.2
volume0
Intrest78
Strike
135
135
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest203
Last Price4.48Aug 18, 2026
Change
-0%
Bid19.5
Ask22
volume0
Intrest0
Strike
136
136
Last Price0.18Sep 01, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest11
Last Price8.83Aug 19, 2026
Change
-0%
Bid18.5
Ask21.1
volume0
Intrest2
Strike
137
137
Last Price0.25Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price4.35Aug 14, 2026
Change
-0%
Bid17.5
Ask19.9
volume0
Intrest1
Strike
138
138
Last Price0.45Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price5.4Aug 17, 2026
Change
-0%
Bid16.5
Ask19.2
volume0
Intrest0
Strike
139
139
Last Price0.38Sep 03, 2026
Change
0.1832.14%
Bid-
Ask0.3
volume1
Intrest529
Last Price15.3Sep 03, 2026
Change
5.657.73%
Bid16.2
Ask17.8
volume5
Intrest34
Strike
140
140
Last Price0.12Sep 02, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest67
Last Price8.73Sep 02, 2026
Change
-0%
Bid14.5
Ask16.8
volume0
Intrest5
Strike
141
141
Last Price0.22Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price10.7Aug 20, 2026
Change
-0%
Bid13.6
Ask16.1
volume0
Intrest3
Strike
142
142
Last Price0.39Sep 03, 2026
Change
0.0618.18%
Bid-
Ask0.05
volume1
Intrest117
Last Price7.53Sep 02, 2026
Change
-0%
Bid12.5
Ask14.6
volume0
Intrest10
Strike
143
143
Last Price0.55Sep 02, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest23
Last Price7.03Sep 02, 2026
Change
-0%
Bid11.5
Ask14.1
volume0
Intrest11
Strike
144
144
Last Price0.11Sep 03, 2026
Change
0.3173.81%
Bid-
Ask0.25
volume3
Intrest88
Last Price11.01Sep 03, 2026
Change
6.31134.26%
Bid11
Ask13.2
volume1
Intrest50
Strike
145
145
Last Price0.05Sep 03, 2026
Change
0.894.12%
Bid-
Ask0.45
volume2
Intrest49
Last Price10Sep 03, 2026
Change
5100%
Bid9.6
Ask12
volume2
Intrest16
Strike
146
146
Last Price0.4Sep 03, 2026
Change
0.2134.43%
Bid-
Ask0.4
volume1
Intrest141
Last Price8Sep 03, 2026
Change
2.8555.34%
Bid8.6
Ask11.6
volume3
Intrest8
Strike
147
147
Last Price0.05Sep 03, 2026
Change
1.2596.15%
Bid-
Ask0.25
volume2
Intrest583
Last Price7.4Sep 03, 2026
Change
3.0670.51%
Bid7.6
Ask10.6
volume4
Intrest20
Strike
148
148
Last Price0.15Sep 03, 2026
Change
1.5691.23%
Bid-
Ask0.25
volume6
Intrest214
Last Price7.4Sep 03, 2026
Change
3.74102.19%
Bid6.6
Ask9.2
volume1
Intrest2
Strike
149
149
Last Price0.15Sep 03, 2026
Change
3.4595.83%
Bid-
Ask0.25
volume8
Intrest43
Last Price6.6Sep 03, 2026
Change
4.7247.37%
Bid6.3
Ask8.5
volume15
Intrest43
Strike
150
150
Last Price0.19Sep 03, 2026
Change
1.9190.95%
Bid0.1
Ask0.25
volume10
Intrest57
Last Price4.1Sep 03, 2026
Change
2.7192.86%
Bid3.9
Ask6.1
volume12
Intrest36
Strike
152.5
152.5
Last Price0.51Sep 03, 2026
Change
2.8484.78%
Bid0.3
Ask0.6
volume9
Intrest24
Last Price3.12Sep 03, 2026
Change
2.31285.19%
Bid2.4
Ask3.7
volume155
Intrest314
Strike
155
155
Last Price1.25Sep 03, 2026
Change
4.7879.27%
Bid0.5
Ask1.4
volume13
Intrest146
Last Price1.65Sep 03, 2026
Change
1.24302.44%
Bid1.05
Ask1.95
volume25
Intrest89
Strike
157.5
157.5
Last Price3.1Sep 03, 2026
Change
9.4875.36%
Bid1.1
Ask3.1
volume2
Intrest53
Last Price0.71Sep 03, 2026
Change
0.51255%
Bid0.25
Ask0.95
volume39
Intrest112
Strike
160
160
Last Price4.75Sep 03, 2026
Change
6.0556.02%
Bid2.8
Ask4.6
volume2
Intrest45
Last Price0.2Sep 03, 2026
Change
0.1100%
Bid-
Ask1.15
volume2
Intrest45
Strike
162.5
162.5
Last Price15.87Sep 01, 2026
Change
-0%
Bid5.1
Ask6.8
volume0
Intrest12
Last Price0.15Sep 03, 2026
Change
0.0325%
Bid-
Ask1.1
volume1
Intrest45
Strike
165
165
Last Price16.35Aug 31, 2026
Change
-0%
Bid7.2
Ask9.1
volume0
Intrest5
Last Price0.09Sep 03, 2026
Change
0.0480%
Bid-
Ask2.05
volume1
Intrest234
Strike
167.5
167.5
Last Price9.3Aug 25, 2026
Change
-0%
Bid9.3
Ask12.1
volume0
Intrest8
Last Price0.09Aug 31, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest67
Strike
170
170
Last Price-
Change
-
Bid12.1
Ask14.1
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest218
Strike
172.5
172.5
Last Price-
Change
-
Bid14.9
Ask17
volume0
Intrest0
Last Price0.06Sep 03, 2026
Change
0.0440%
Bid-
Ask0.15
volume9
Intrest12
Strike
175
175
Last Price-
Change
-
Bid17.3
Ask19.5
volume0
Intrest0
Last Price0.7Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
177.5
177.5
Last Price-
Change
-
Bid19.7
Ask22
volume0
Intrest0
Last Price0.08Sep 03, 2026
Change
0.2777.14%
Bid-
Ask0.45
volume3
Intrest16
Strike
180
180
Last Price-
Change
-
Bid22.3
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid24.8
Ask27
volume0
Intrest0
Last Price0.75Aug 26, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid27.1
Ask29.5
volume0
Intrest0
Last Price0.28Sep 02, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest2
Strike
187.5
187.5
Last Price-
Change
-
Bid29.6
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid32.1
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid37.1
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid42.1
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
205
205
Last Price44.8Aug 25, 2026
Change
-0%
Bid47.1
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid52.1
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
215
215
Last Price53.8Aug 25, 2026
Change
-0%
Bid57.1
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid62.1
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid67.1
Ask69.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid72.1
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid77.1
Ask79.5
volume0
Intrest0