$70.38
0.110.16%
À la clôture: Sep 4, 5:00 PM EST
$70.38
N/A
Après les heures: 4:00 PM EST
W.P. Carey Inc Chaîne d'Options
WPCNYSE
W.P. Carey Options
View W.P. Carey (WPC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.17
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.2
Ask32.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask27.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask22.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask16.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask11.4
volume0
Intrest0
Strike
60
60
Last Price0.16Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price6.08Aug 28, 2026
Change
-0%
Bid5
Ask6.5
volume0
Intrest5
Strike
65
65
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest127
Last Price1.48Sep 04, 2026
Change
0.2112.43%
Bid0.95
Ask1.4
volume2
Intrest150
Strike
70
70
Last Price0.6Sep 04, 2026
Change
-0%
Bid0.3
Ask0.75
volume24
Intrest393
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest101
Strike
75
75
Last Price4.3Sep 03, 2026
Change
-0%
Bid3.9
Ask5
volume0
Intrest9
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest206
Strike
80
80
Last Price-
Change
-
Bid8.7
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid13.2
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid18.2
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32.9
Ask35.9
volume0
Intrest0