W.P. Carey (NYSE:WPC) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de W.P. Carey à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour W.P. Carey..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.090.0
30.0
90.0
Last Price-
Change
-
Bid24.8
Ask28.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask23.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask18.6
volume0
Intrest0
Strike
40
40
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid11.2
Ask13.6
volume0
Intrest0
Strike
45
45
Last Price0.14Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price6.3Nov 15, 2024
Change
00%
Bid6.4
Ask8.2
volume0
Intrest4
Strike
50
50
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest130
Last Price2.45Nov 26, 2024
Change
0.7723.91%
Bid2.3
Ask2.5
volume11
Intrest313
Strike
55
55
Last Price0.45Nov 26, 2024
Change
0.1866.67%
Bid0.35
Ask0.4
volume20
Intrest901
Last Price0.15Nov 26, 2024
Change
0.1244.44%
Bid0.1
Ask0.2
volume4
Intrest1130
Strike
60
60
Last Price3.1Nov 26, 2024
Change
00%
Bid3.2
Ask3.3
volume11
Intrest89
Last Price0.03Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume10
Intrest100
Strike
65
65
Last Price6Oct 21, 2024
Change
00%
Bid7
Ask8.9
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid11.6
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.6
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21.5
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.4
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid31.4
Ask35.3
volume0
Intrest0