$3.09
-0.07-2.22%
À la fermeture: -
$3.08
-0.01000-0.32%
Après les heures de négociation: 5:12 PM EDT
Comments
Loading...
Prévisions Petco Health and Wellness (WOOF)ActualitésGains
Petco Health and Wellness (WOOF) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtPetco Health and Wellness (NASDAQ:WOOF) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Petco Health and Wellness à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Petco Health and Wellness..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.6Apr 25, 2025
Change
0.155.45%
Bid2
Ask2.75
volume1
Intrest2
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.32Apr 11, 2025
Change
00%
Bid1.75
Ask2.5
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price1.7Apr 15, 2025
Change
00%
Bid1.45
Ask1.65
volume0
Intrest18
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.25Apr 14, 2025
Change
00%
Bid0.35
Ask1.8
volume0
Intrest923
Strike
2
2
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest122
Last Price0.61Apr 25, 2025
Change
0.023.17%
Bid0.55
Ask0.7
volume1
Intrest49
Strike
2.5
2.5
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest502
Last Price0.3Apr 25, 2025
Change
0.026.25%
Bid0.2
Ask0.3
volume103
Intrest369
Strike
3
3
Last Price0.17Apr 25, 2025
Change
0.0213.33%
Bid0.15
Ask0.2
volume6
Intrest523
Last Price0.1Apr 25, 2025
Change
0.0533.33%
Bid0.05
Ask0.1
volume30
Intrest1251
Strike
3.5
3.5
Last Price0.45Apr 24, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest61
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest291
Strike
4
4
Last Price0.85Apr 22, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest17
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest43
Strike
4.5
4.5
Last Price1.37Apr 22, 2025
Change
00%
Bid0.7
Ask1.5
volume0
Intrest0
Last Price0.04Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Strike
5
5
Last Price-
Change
-
Bid1.8
Ask2
volume0
Intrest0
Last Price0.03Apr 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
5.5
5.5
Last Price-
Change
-
Bid2.3
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid2.2
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
8
8
Last Price4.92Apr 23, 2025
Change
00%
Bid4.2
Ask5.7
volume0
Intrest1