$2.47
-0.13-5.00%
À la fermeture: -
$2.49
0.020.81%
Après les heures de négociation: 7:58 PM EDT
Comments
Loading...
Prévisions Petco Health and Wellness (WOOF)ActualitésGains
Petco Health and Wellness (WOOF) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtPetco Health and Wellness (NASDAQ:WOOF) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Petco Health and Wellness à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Petco Health and Wellness..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.1Jun 10, 2025
Change
00%
Bid1.85
Ask2.6
volume0
Intrest2
Strike
0.5
0.5
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price1.79Jun 06, 2025
Change
00%
Bid1.35
Ask2.1
volume0
Intrest19
Strike
1
1
Last Price0.3Jun 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price1.05Jun 11, 2025
Change
0.427.59%
Bid1
Ask1.25
volume7
Intrest29
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.68Jun 11, 2025
Change
0.011.49%
Bid-
Ask0.7
volume2
Intrest185
Strike
2
2
Last Price0.04Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price0.2Jun 11, 2025
Change
0.0520%
Bid0.15
Ask0.25
volume6
Intrest1599
Strike
2.5
2.5
Last Price0.07Jun 11, 2025
Change
0.0240%
Bid0.05
Ask0.1
volume141
Intrest1567
Last Price0.05Jun 11, 2025
Change
0.0550%
Bid-
Ask0.05
volume63
Intrest5545
Strike
3
3
Last Price0.4Jun 11, 2025
Change
00%
Bid0.35
Ask0.9
volume3
Intrest4346
Last Price0.03Jun 11, 2025
Change
0.0150%
Bid-
Ask0.05
volume22
Intrest11344
Strike
3.5
3.5
Last Price0.85Jun 11, 2025
Change
0.056.25%
Bid0.3
Ask0.9
volume184
Intrest962
Last Price0.02Jun 11, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume15
Intrest19268
Strike
4
4
Last Price1.38Jun 11, 2025
Change
0.042.82%
Bid1.35
Ask1.45
volume1
Intrest402
Last Price0.03Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6396
Strike
4.5
4.5
Last Price1.85Jun 11, 2025
Change
00%
Bid1.15
Ask2.55
volume14
Intrest69
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3395
Strike
5
5
Last Price2.34Jun 10, 2025
Change
00%
Bid2.35
Ask2.45
volume0
Intrest224
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest614
Strike
5.5
5.5
Last Price2.84Jun 10, 2025
Change
00%
Bid2.8
Ask2.95
volume0
Intrest56
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest504
Strike
6
6
Last Price3.2Jun 06, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest25
Last Price0.06Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2008
Strike
7
7
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
Last Price0.04Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest270
Strike
8
8
Last Price4.27Jun 03, 2025
Change
00%
Bid5.3
Ask5.5
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
9
9
Last Price-
Change
-
Bid6.3
Ask6.5
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest154
Strike
10
10
Last Price-
Change
-
Bid7.3
Ask8.1
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
11
11
Last Price-
Change
-
Bid8.2
Ask8.8
volume0
Intrest0
Last Price0.02Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
12
12
Last Price-
Change
-
Bid9.3
Ask9.7
volume0
Intrest0