Comments

Wolfspeed

WOLFNYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$9.94
1.517.77%
À la fermeture: -
$9.92
-0.02-0.20%
Après les heures de négociation: 4:22 PM EDT
Pourquoi cela bouge-t-il ?
Shares of semiconductor and software stocks are trading higher, with stocks broadly rising amid a drop in yields. President-elect Trump nominated Scott Bessent as Treasury Secretary.
Prévisions Wolfspeed (WOLF)ActualitésGains

Wolfspeed (WOLF) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court

Wolfspeed (NYSE:WOLF) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Wolfspeed à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Wolfspeed..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.532.0
2.5
32.0
Last Price7.5Nov 25, 2024
Change
-
Bid5.6
Ask8.9
volume1
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.6Nov 25, 2024
Change
-
Bid6.2
Ask8.6
volume12
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.7
volume0
Intrest0
Strike
4
4
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4Nov 22, 2024
Change
00%
Bid3.6
Ask5.7
volume0
Intrest1
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.2Nov 25, 2024
Change
0.6116.99%
Bid4.7
Ask5.2
volume4
Intrest10
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.81Nov 22, 2024
Change
00%
Bid4.1
Ask4.8
volume0
Intrest3
Strike
5.5
5.5
Last Price0.03Nov 25, 2024
Change
0.0770%
Bid-
Ask0.05
volume2
Intrest191
Last Price3.41Nov 25, 2024
Change
1.1148.26%
Bid2.5
Ask5.1
volume81
Intrest274
Strike
6
6
Last Price0.04Nov 25, 2024
Change
0.02100%
Bid-
Ask0.05
volume42
Intrest739
Last Price3.45Nov 25, 2024
Change
1.5581.58%
Bid1.7
Ask4.1
volume11
Intrest822
Strike
6.5
6.5
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.4
volume1
Intrest539
Last Price2.91Nov 25, 2024
Change
1.46100.69%
Bid2.9
Ask3.2
volume204
Intrest755
Strike
7
7
Last Price0.03Nov 25, 2024
Change
0.0350%
Bid-
Ask0.05
volume44
Intrest370
Last Price2.44Nov 25, 2024
Change
1.44144%
Bid2.4
Ask2.55
volume154
Intrest752
Strike
7.5
7.5
Last Price0.05Nov 25, 2024
Change
0.1372.22%
Bid0.05
Ask0.1
volume1363
Intrest1172
Last Price2Nov 25, 2024
Change
1.34203.03%
Bid1.95
Ask2.05
volume579
Intrest2453
Strike
8
8
Last Price0.07Nov 25, 2024
Change
0.2678.79%
Bid0.05
Ask0.1
volume674
Intrest600
Last Price1.45Nov 25, 2024
Change
0.95190%
Bid1.5
Ask1.6
volume617
Intrest783
Strike
8.5
8.5
Last Price0.1Nov 25, 2024
Change
0.685.71%
Bid0.1
Ask0.15
volume431
Intrest259
Last Price1.08Nov 25, 2024
Change
0.73208.57%
Bid0.95
Ask1.2
volume1717
Intrest590
Strike
9
9
Last Price0.23Nov 25, 2024
Change
0.8278.1%
Bid0.1
Ask0.25
volume345
Intrest109
Last Price0.8Nov 25, 2024
Change
0.52185.71%
Bid0.8
Ask0.9
volume1952
Intrest737
Strike
9.5
9.5
Last Price0.43Nov 25, 2024
Change
0.8165.32%
Bid-
Ask1
volume410
Intrest97
Last Price0.65Nov 25, 2024
Change
0.4160%
Bid0.55
Ask0.65
volume7542
Intrest2345
Strike
10
10
Last Price0.75Nov 25, 2024
Change
0.9555.88%
Bid0.6
Ask0.75
volume323
Intrest32
Last Price0.45Nov 25, 2024
Change
0.25125%
Bid0.4
Ask0.5
volume1993
Intrest491
Strike
10.5
10.5
Last Price1.06Nov 25, 2024
Change
1.1151.15%
Bid0.35
Ask2.15
volume95
Intrest58
Last Price0.35Nov 25, 2024
Change
0.25250%
Bid0.3
Ask0.4
volume4461
Intrest256
Strike
11
11
Last Price1.45Nov 25, 2024
Change
2.8866.51%
Bid1.35
Ask1.45
volume44
Intrest32
Last Price0.3Nov 25, 2024
Change
0.2200%
Bid0.2
Ask0.3
volume446
Intrest642
Strike
11.5
11.5
Last Price1.81Nov 25, 2024
Change
2.3356.28%
Bid1.5
Ask1.9
volume1
Intrest44
Last Price0.21Nov 25, 2024
Change
0.14200%
Bid0.15
Ask0.25
volume1062
Intrest221
Strike
12
12
Last Price2.61Nov 25, 2024
Change
2.9953.39%
Bid1.7
Ask2.55
volume25
Intrest80
Last Price0.17Nov 25, 2024
Change
0.1142.86%
Bid0.15
Ask0.2
volume1643
Intrest83
Strike
12.5
12.5
Last Price2.83Nov 25, 2024
Change
1.636.12%
Bid1.95
Ask4.6
volume20
Intrest42
Last Price0.12Nov 25, 2024
Change
0.07140%
Bid0.1
Ask0.15
volume380
Intrest207
Strike
13
13
Last Price6.2Nov 20, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest22
Last Price0.1Nov 25, 2024
Change
0.3678.26%
Bid0.1
Ask0.15
volume71
Intrest26
Strike
13.5
13.5
Last Price5.19Nov 07, 2024
Change
00%
Bid3.6
Ask3.8
volume0
Intrest28
Last Price0.1Nov 25, 2024
Change
0.05100%
Bid0.05
Ask0.1
volume65
Intrest34
Strike
14
14
Last Price7.6Nov 21, 2024
Change
00%
Bid2.4
Ask5.7
volume0
Intrest78
Last Price0.09Nov 25, 2024
Change
0.0350%
Bid0.05
Ask0.1
volume21
Intrest22
Strike
14.5
14.5
Last Price2.34Oct 31, 2024
Change
00%
Bid4.2
Ask5
volume0
Intrest6
Last Price0.05Nov 25, 2024
Change
0.0125%
Bid-
Ask0.1
volume341
Intrest199
Strike
15
15
Last Price2.85Nov 04, 2024
Change
00%
Bid3.1
Ask5.4
volume0
Intrest5
Last Price0.05Nov 25, 2024
Change
0.04400%
Bid-
Ask0.15
volume465
Intrest277
Strike
15.5
15.5
Last Price5.3Nov 07, 2024
Change
00%
Bid4.2
Ask7.4
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume39
Intrest29
Strike
16
16
Last Price9Nov 18, 2024
Change
00%
Bid4.6
Ask6.6
volume0
Intrest41
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest45
Strike
16.5
16.5
Last Price3.03Oct 18, 2024
Change
00%
Bid6.3
Ask7
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.55
volume2
Intrest40
Strike
17
17
Last Price4.6Nov 04, 2024
Change
00%
Bid6.7
Ask7.6
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest71
Strike
17.5
17.5
Last Price-
Change
-
Bid7.3
Ask8
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.35
volume114
Intrest44
Strike
18
18
Last Price11Nov 18, 2024
Change
00%
Bid7.8
Ask8.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid6.8
Ask9
volume0
Intrest0
Last Price0.99Oct 29, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Strike
19
19
Last Price12Nov 18, 2024
Change
00%
Bid7.7
Ask10.8
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid8.2
Ask12
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
0.1473.68%
Bid-
Ask0.7
volume1
Intrest61
Strike
20
20
Last Price11.48Nov 07, 2024
Change
00%
Bid8
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid8.6
Ask10.9
volume0
Intrest0
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
21
21
Last Price6.82Oct 25, 2024
Change
00%
Bid10.8
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid10
Ask12
volume0
Intrest0
Last Price0.18Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Strike
22
22
Last Price-
Change
-
Bid11.8
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11
Ask12.9
volume0
Intrest0
Last Price0.04Nov 25, 2024
Change
0.0660%
Bid-
Ask0.65
volume1
Intrest32
Strike
23
23
Last Price-
Change
-
Bid12.8
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid12.2
Ask14.2
volume0
Intrest0
Last Price0.6Oct 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest40
Strike
24
24
Last Price-
Change
-
Bid12.5
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid12.7
Ask16
volume0
Intrest0
Last Price0.03Nov 25, 2024
Change
0.1280%
Bid-
Ask0.05
volume2
Intrest4
Strike
25
25
Last Price-
Change
-
Bid13.1
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid14
Ask17.2
volume0
Intrest0
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid14.9
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid16.3
Ask16.9
volume0
Intrest0
Last Price0.88Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
27
27
Last Price-
Change
-
Bid15.2
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid16.1
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid16.7
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid17.3
Ask20.7
volume0
Intrest0
Last Price0.35Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
29
29
Last Price-
Change
-
Bid17.8
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid18.5
Ask21.3
volume0
Intrest0
Last Price0.25Oct 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Strike
30
30
Last Price-
Change
-
Bid18.7
Ask21
volume0
Intrest0
Last Price0.35Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
31
31
Last Price-
Change
-
Bid19.8
Ask22.1
volume0
Intrest0
Last Price0.17Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
32
32
Last Price-
Change
-
Bid20.6
Ask23.6
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2024 Benzinga | All Rights Reserved