$29.59
À la fermeture: Oct 24 EDT
$29.93
0.341.15%
Pré-commercialisation: 8:54 AM EDT
Comments
Loading...
Wolfspeed (NYSE:WOLF) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Wolfspeed à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Wolfspeed..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest37
Strike
0.5
0.5
Last Price0.19Oct 23, 2025
Change
-0%
Bid0.18
Ask0.2
volume0
Intrest7508
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest23
Strike
1
1
Last Price0.67Oct 23, 2025
Change
-0%
Bid0.64
Ask0.68
volume0
Intrest7036
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1935
Strike
1.5
1.5
Last Price1.18Oct 23, 2025
Change
-0%
Bid1.13
Ask1.18
volume0
Intrest3473
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2046
Strike
2
2
Last Price1.66Oct 22, 2025
Change
-0%
Bid1.63
Ask1.67
volume0
Intrest942
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest537
Strike
2.5
2.5
Last Price2.15Oct 23, 2025
Change
-0%
Bid2.11
Ask2.18
volume0
Intrest6364
Last Price0.01Oct 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1579
Strike
3
3
Last Price2.71Oct 23, 2025
Change
-0%
Bid2.6
Ask2.68
volume0
Intrest670
Last Price0.06Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1328
Strike
3.5
3.5
Last Price-
Change
-
Bid0.5
Ask3.2
volume0
Intrest13
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest448
Strike
4
4
Last Price3.67Oct 10, 2025
Change
-0%
Bid1.2
Ask3.7
volume0
Intrest43
Last Price0.01Sep 30, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest14
Strike
4.5
4.5
Last Price-
Change
-
Bid1.7
Ask4.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid2.2
Ask4.7
volume0
Intrest4
Last Price0.01Sep 30, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest19
Strike
5.5
5.5
Last Price-
Change
-
Bid2.7
Ask5.2
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
6
6
Last Price5.65Oct 23, 2025
Change
-0%
Bid5.65
Ask5.7
volume0
Intrest375
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid3.75
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
7
7
Last Price6.65Oct 23, 2025
Change
-0%
Bid4.25
Ask6.65
volume0
Intrest601