Comments
Loading...
Wolfspeed (NYSE:WOLF) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Wolfspeed à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Wolfspeed..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price1.79Apr 08, 2025
Change
00%
Bid0.91
Ask3.1
volume0
Intrest11
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price0.68Apr 10, 2025
Change
0.7853.42%
Bid1.15
Ask1.25
volume1
Intrest7
Strike
1
1
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1121
Last Price1.3Apr 07, 2025
Change
00%
Bid0.57
Ask1.07
volume0
Intrest5
Strike
1.5
1.5
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3641
Last Price0.3Apr 10, 2025
Change
0.1634.78%
Bid0.23
Ask0.27
volume12
Intrest291
Strike
2
2
Last Price0.06Apr 10, 2025
Change
0.03100%
Bid0.05
Ask0.07
volume142
Intrest4899
Last Price0.04Apr 10, 2025
Change
0.0763.64%
Bid0.03
Ask0.04
volume346
Intrest2453
Strike
2.5
2.5
Last Price0.36Apr 10, 2025
Change
0.18100%
Bid0.33
Ask0.35
volume313
Intrest14593
Last Price0.02Apr 09, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest7034
Strike
3
3
Last Price0.81Apr 10, 2025
Change
0.1828.57%
Bid0.8
Ask0.85
volume14
Intrest1429
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1799
Strike
3.5
3.5
Last Price1.18Apr 09, 2025
Change
00%
Bid1.26
Ask1.36
volume0
Intrest103
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3138
Strike
4
4
Last Price1.6Apr 09, 2025
Change
00%
Bid1.76
Ask1.86
volume0
Intrest56
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1195
Strike
4.5
4.5
Last Price2.22Apr 09, 2025
Change
00%
Bid2.26
Ask2.36
volume0
Intrest49
Last Price0.04Apr 07, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest478
Strike
5
5
Last Price2.82Apr 10, 2025
Change
0.228.46%
Bid2.76
Ask2.84
volume9
Intrest302
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest1598
Strike
5.5
5.5
Last Price3.1Apr 09, 2025
Change
00%
Bid3.25
Ask3.35
volume0
Intrest336
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest691
Strike
6
6
Last Price3.8Apr 10, 2025
Change
0.257.04%
Bid3.75
Ask3.85
volume1
Intrest342
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest637
Strike
6.5
6.5
Last Price4.23Apr 09, 2025
Change
00%
Bid4.25
Ask4.35
volume0
Intrest128
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest394
Strike
7
7
Last Price4.7Apr 09, 2025
Change
00%
Bid4.75
Ask4.85
volume0
Intrest26
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest401
Strike
7.5
7.5
Last Price4.97Apr 04, 2025
Change
00%
Bid5.25
Ask5.35
volume0
Intrest110
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest524
Strike
8
8
Last Price5.43Apr 07, 2025
Change
00%
Bid5.75
Ask5.85
volume0
Intrest6
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest241
Strike
8.5
8.5
Last Price-
Change
-
Bid6.2
Ask6.35
volume0
Intrest0
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest56
Strike
9
9
Last Price6.19Mar 28, 2025
Change
00%
Bid6.7
Ask6.85
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest132
Strike
9.5
9.5
Last Price3.65Mar 17, 2025
Change
00%
Bid7.25
Ask7.35
volume0
Intrest1
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest31
Strike
10
10
Last Price-
Change
-
Bid7.7
Ask7.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid8.25
Ask8.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
11
11
Last Price5.15Mar 07, 2025
Change
00%
Bid8.75
Ask8.85
volume0
Intrest3
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest1
Strike
11.5
11.5
Last Price-
Change
-
Bid9.2
Ask9.35
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest1
Strike
12
12
Last Price9.6Mar 31, 2025
Change
00%
Bid9.7
Ask9.85
volume0
Intrest1