$90.44
2.052.32%
À la fermeture: -
$90.58
0.140.15%
Après les heures de négociation: Nov 22, 7:59 PM EDT
Comments
Loading...
Walmart (NYSE:WMT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Walmart à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Walmart..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid43.05
Ask47.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid38.05
Ask42.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price31.77Nov 20, 2024
Change
00%
Bid33.05
Ask37.1
volume0
Intrest0
Strike
55
55
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest9
Last Price30.53Nov 22, 2024
Change
3.0711.18%
Bid28.05
Ask32.1
volume1
Intrest12
Strike
60
60
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Last Price21.73Nov 20, 2024
Change
00%
Bid23.05
Ask27.2
volume0
Intrest4
Strike
65
65
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest19
Last Price22.55Nov 22, 2024
Change
4.2323.09%
Bid22.45
Ask22.6
volume1
Intrest13
Strike
68
68
Last Price0.15Nov 01, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest6
Last Price15.55Nov 15, 2024
Change
00%
Bid21.4
Ask21.6
volume0
Intrest9
Strike
69
69
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest102
Last Price20.38Nov 22, 2024
Change
2.2612.47%
Bid20.4
Ask20.6
volume5
Intrest19
Strike
70
70
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest73
Last Price14.65Nov 08, 2024
Change
00%
Bid19.4
Ask19.6
volume0
Intrest1
Strike
71
71
Last Price0.21Oct 28, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest13
Last Price13Nov 11, 2024
Change
00%
Bid18.4
Ask18.6
volume0
Intrest11
Strike
72
72
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.04
volume1
Intrest429
Last Price16.75Nov 22, 2024
Change
2.618.37%
Bid17.45
Ask17.6
volume2
Intrest51
Strike
73
73
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest387
Last Price12.2Nov 20, 2024
Change
00%
Bid16.45
Ask16.6
volume0
Intrest47
Strike
74
74
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest151
Last Price15.38Nov 22, 2024
Change
2.0815.64%
Bid15.45
Ask15.6
volume2145
Intrest2154
Strike
75
75
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest306
Last Price11.05Nov 20, 2024
Change
00%
Bid14.45
Ask14.6
volume0
Intrest68
Strike
76
76
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume31
Intrest181
Last Price12.92Nov 22, 2024
Change
1.7215.36%
Bid13.45
Ask13.6
volume549
Intrest569
Strike
77
77
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume4
Intrest723
Last Price12.19Nov 22, 2024
Change
1.5915%
Bid12.45
Ask12.65
volume6
Intrest120
Strike
78
78
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume98
Intrest1105
Last Price11.02Nov 22, 2024
Change
1.3714.2%
Bid11.45
Ask11.65
volume26
Intrest368
Strike
79
79
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.04
volume54
Intrest760
Last Price10.2Nov 22, 2024
Change
1.517.24%
Bid10.45
Ask10.65
volume44
Intrest164
Strike
80
80
Last Price0.01Nov 22, 2024
Change
00%
Bid0.01
Ask0.02
volume160
Intrest1830
Last Price8.92Nov 22, 2024
Change
1.215.54%
Bid9.45
Ask9.65
volume56
Intrest527
Strike
81
81
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.03
volume10
Intrest255
Last Price8.14Nov 22, 2024
Change
1.8429.21%
Bid8.45
Ask8.65
volume77
Intrest343
Strike
82
82
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.02
volume25
Intrest1028
Last Price7.63Nov 22, 2024
Change
2.1840%
Bid7.45
Ask7.6
volume98
Intrest538
Strike
83
83
Last Price0.02Nov 22, 2024
Change
0.0250%
Bid0.01
Ask0.03
volume82
Intrest1075
Last Price6.61Nov 22, 2024
Change
2.0845.92%
Bid6.5
Ask6.65
volume529
Intrest1714
Strike
84
84
Last Price0.02Nov 22, 2024
Change
0.0360%
Bid0.02
Ask0.03
volume113
Intrest1055
Last Price5.66Nov 22, 2024
Change
2.0858.1%
Bid5.5
Ask5.65
volume373
Intrest1300
Strike
85
85
Last Price0.04Nov 22, 2024
Change
0.0555.56%
Bid0.02
Ask0.04
volume976
Intrest1876
Last Price4.15Nov 22, 2024
Change
1.4754.85%
Bid4.5
Ask4.65
volume240
Intrest1032
Strike
86
86
Last Price0.04Nov 22, 2024
Change
0.1275%
Bid0.04
Ask0.07
volume631
Intrest1098
Last Price3.47Nov 22, 2024
Change
1.6489.62%
Bid3.55
Ask3.7
volume556
Intrest1743
Strike
87
87
Last Price0.06Nov 22, 2024
Change
0.2982.86%
Bid0.06
Ask0.08
volume2638
Intrest1457
Last Price2.72Nov 22, 2024
Change
1.56134.48%
Bid2.61
Ask2.7
volume1396
Intrest2258
Strike
88
88
Last Price0.13Nov 22, 2024
Change
0.5280%
Bid0.12
Ask0.14
volume1473
Intrest1286
Last Price1.83Nov 22, 2024
Change
1.23205%
Bid1.74
Ask1.84
volume2440
Intrest2120
Strike
89
89
Last Price0.27Nov 22, 2024
Change
0.8575.89%
Bid0.26
Ask0.29
volume9704
Intrest577
Last Price1.12Nov 22, 2024
Change
0.79239.39%
Bid1.07
Ask1.11
volume8880
Intrest4702
Strike
90
90
Last Price0.55Nov 22, 2024
Change
1.370.27%
Bid0.54
Ask0.59
volume6418
Intrest248
Last Price0.62Nov 22, 2024
Change
0.44244.44%
Bid0.58
Ask0.62
volume7427
Intrest984
Strike
91
91
Last Price1.02Nov 22, 2024
Change
1.4959.36%
Bid1.04
Ask1.11
volume2187
Intrest32
Last Price0.33Nov 22, 2024
Change
0.24266.67%
Bid0.3
Ask0.33
volume4572
Intrest1413
Strike
92
92
Last Price1.94Nov 22, 2024
Change
1.6545.96%
Bid1.75
Ask1.84
volume333
Intrest60
Last Price0.18Nov 22, 2024
Change
0.13260%
Bid0.15
Ask0.18
volume1205
Intrest429
Strike
93
93
Last Price2.56Nov 22, 2024
Change
2.1445.53%
Bid2.61
Ask2.71
volume350
Intrest40
Last Price0.1Nov 22, 2024
Change
0.08400%
Bid0.09
Ask0.1
volume321
Intrest469
Strike
94
94
Last Price3.5Nov 22, 2024
Change
4.455.7%
Bid3.5
Ask3.7
volume47
Intrest89
Last Price0.07Nov 22, 2024
Change
0.05250%
Bid0.05
Ask0.07
volume2284
Intrest1123
Strike
95
95
Last Price4.85Nov 22, 2024
Change
1.9528.68%
Bid4.5
Ask4.65
volume17
Intrest70
Last Price0.05Nov 22, 2024
Change
0.03150%
Bid0.04
Ask0.06
volume310
Intrest93
Strike
96
96
Last Price6.05Nov 22, 2024
Change
1.3518.24%
Bid5.45
Ask5.65
volume3
Intrest55
Last Price0.04Nov 22, 2024
Change
0.03300%
Bid0.03
Ask0.04
volume160
Intrest125
Strike
97
97
Last Price7.1Nov 22, 2024
Change
2.122.83%
Bid6.45
Ask6.65
volume2
Intrest0
Last Price0.02Nov 22, 2024
Change
0.01100%
Bid0.01
Ask0.03
volume64
Intrest82
Strike
98
98
Last Price8.15Nov 22, 2024
Change
3.7531.51%
Bid7.45
Ask7.65
volume1
Intrest4
Last Price0.03Nov 22, 2024
Change
00%
Bid0.01
Ask0.03
volume1
Intrest7
Strike
99
99
Last Price11.75Nov 19, 2024
Change
00%
Bid8.45
Ask8.65
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask0.03
volume269
Intrest145
Strike
100
100
Last Price9.95Nov 22, 2024
Change
2.821.96%
Bid9.45
Ask9.65
volume8
Intrest0
Last Price0.02Nov 22, 2024
Change
0.01100%
Bid-
Ask0.04
volume45
Intrest137
Strike
105
105
Last Price21.01Nov 18, 2024
Change
00%
Bid14.45
Ask14.65
volume0
Intrest0
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest8
Strike
110
110
Last Price-
Change
-
Bid19.45
Ask19.65
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
115
115
Last Price-
Change
-
Bid24.45
Ask24.65
volume0
Intrest0
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid32.95
Ask37
volume0
Intrest0