$134.13
0.500.37%
Dern. MÀJ: Feb 13, 11:16 AM
Comments
Loading...
Walmart Inc Chaîne d'Options
WMTNASDAQ
Résultats: Résultats Q4 2026 dans dans 6 jours à partir de maintenant le jeu. févr. 19th, avant l'ouverture du marché
Conférence téléphonique: Conférence téléphonique prévue dans 6 jours à 8:00 AMCliquez pour voir la webdiffusion
Walmart (NASDAQ:WMT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Walmart à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Walmart..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price67.99Feb 05, 2026
Change
-0%
Bid69.5
Ask72.05
volume0
Intrest11
Strike
60
60
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest7
Last Price63.47Feb 04, 2026
Change
-0%
Bid64.5
Ask67.05
volume0
Intrest1
Strike
65
65
Last Price0.01Feb 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest672
Last Price58.6Feb 04, 2026
Change
-0%
Bid59.5
Ask62.25
volume0
Intrest2
Strike
70
70
Last Price0.02Feb 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid54.5
Ask57.4
volume0
Intrest0
Strike
75
75
Last Price0.07Feb 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid49.5
Ask52.7
volume0
Intrest0
Strike
80
80
Last Price0.01Jan 29, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price36Jan 20, 2026
Change
-0%
Bid44.5
Ask47.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price28.99Jan 20, 2026
Change
-0%
Bid39.5
Ask42.15
volume0
Intrest5
Strike
90
90
Last Price0.06Jan 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price23.04Jan 26, 2026
Change
-0%
Bid34.5
Ask37.05
volume0
Intrest1
Strike
95
95
Last Price0.01Feb 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest72
Last Price25.09Feb 02, 2026
Change
-0%
Bid31.5
Ask34.05
volume0
Intrest44
Strike
98
98
Last Price0.01Feb 05, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest197
Last Price31Feb 06, 2026
Change
-0%
Bid30.5
Ask33.3
volume0
Intrest46
Strike
99
99
Last Price0.01Feb 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Last Price30.01Feb 06, 2026
Change
-0%
Bid29.5
Ask32.35
volume0
Intrest23
Strike
100
100
Last Price0.01Feb 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest51
Last Price20.59Feb 02, 2026
Change
-0%
Bid28.5
Ask31.25
volume0
Intrest11
Strike
101
101
Last Price0.02Feb 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest22
Last Price26.57Feb 06, 2026
Change
-0%
Bid27.5
Ask30.25
volume0
Intrest19
Strike
102
102
Last Price0.51Feb 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest64
Last Price25.93Feb 05, 2026
Change
-0%
Bid26.5
Ask29.05
volume0
Intrest36
Strike
103
103
Last Price0.56Feb 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest25
Last Price25.59Feb 06, 2026
Change
-0%
Bid25.5
Ask28.05
volume0
Intrest35
Strike
104
104
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest67
Last Price24.6Feb 06, 2026
Change
-0%
Bid24.55
Ask27.2
volume0
Intrest23
Strike
105
105
Last Price0.01Feb 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest130
Last Price23.65Feb 06, 2026
Change
-0%
Bid23.5
Ask26.05
volume0
Intrest46
Strike
106
106
Last Price0.01Feb 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest401
Last Price22.66Feb 06, 2026
Change
-0%
Bid22.5
Ask25.05
volume0
Intrest25
Strike
107
107
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest194
Last Price21.51Feb 06, 2026
Change
-0%
Bid21.5
Ask24.05
volume0
Intrest45
Strike
108
108
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest309
Last Price20.53Feb 06, 2026
Change
-0%
Bid20.5
Ask23.05
volume0
Intrest42
Strike
109
109
Last Price0.01Feb 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest447
Last Price20.89Feb 06, 2026
Change
-0%
Bid20.1
Ask22.05
volume0
Intrest111
Strike
110
110
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest395
Last Price20.35Feb 06, 2026
Change
-0%
Bid19.4
Ask20.85
volume0
Intrest95
Strike
111
111
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest789
Last Price17.83Feb 06, 2026
Change
-0%
Bid18.5
Ask20.35
volume0
Intrest75
Strike
112
112
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest282
Last Price17.83Feb 06, 2026
Change
-0%
Bid17.3
Ask19.2
volume0
Intrest138
Strike
113
113
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6063
Last Price16.34Feb 06, 2026
Change
-0%
Bid16.1
Ask18.65
volume0
Intrest161
Strike
114
114
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1663
Last Price16.45Feb 06, 2026
Change
-0%
Bid15.75
Ask17.15
volume0
Intrest408
Strike
115
115
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest687
Last Price15Feb 06, 2026
Change
-0%
Bid14.5
Ask17.25
volume0
Intrest662
Strike
116
116
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1441
Last Price14.12Feb 06, 2026
Change
-0%
Bid13.2
Ask15.35
volume0
Intrest1332
Strike
117
117
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1681
Last Price13.67Feb 06, 2026
Change
-0%
Bid13.1
Ask14.1
volume0
Intrest956
Strike
118
118
Last Price0.07Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2015
Last Price12.52Feb 06, 2026
Change
-0%
Bid11.9
Ask12.55
volume0
Intrest1076
Strike
119
119
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2898
Last Price11.2Feb 06, 2026
Change
-0%
Bid10.5
Ask11.25
volume0
Intrest2611
Strike
120
120
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1615
Last Price10.55Feb 06, 2026
Change
-0%
Bid9.9
Ask10.5
volume0
Intrest1635
Strike
121
121
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1123
Last Price9.15Feb 06, 2026
Change
-0%
Bid8.45
Ask10.4
volume0
Intrest1174
Strike
122
122
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1862
Last Price8.25Feb 06, 2026
Change
-0%
Bid7.45
Ask9.1
volume0
Intrest1231
Strike
123
123
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1148
Last Price7.15Feb 06, 2026
Change
-0%
Bid6.55
Ask8.3
volume0
Intrest1266
Strike
124
124
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1579
Last Price6Feb 06, 2026
Change
-0%
Bid6.1
Ask7.25
volume0
Intrest1286
Strike
125
125
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3061
Last Price5.4Feb 06, 2026
Change
-0%
Bid5.1
Ask5.4
volume0
Intrest1349
Strike
126
126
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2986
Last Price4.57Feb 06, 2026
Change
-0%
Bid4.1
Ask4.7
volume0
Intrest3107
Strike
127
127
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2126
Last Price3.9Feb 06, 2026
Change
-0%
Bid2.9
Ask3.75
volume0
Intrest2253
Strike
128
128
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1649
Last Price2.5Feb 06, 2026
Change
-0%
Bid2
Ask3.2
volume0
Intrest1984
Strike
129
129
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest888
Last Price1.38Feb 06, 2026
Change
-0%
Bid1.13
Ask1.65
volume0
Intrest2634
Strike
130
130
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest281
Last Price0.31Feb 06, 2026
Change
-0%
Bid0.17
Ask0.34
volume0
Intrest1117
Strike
131
131
Last Price0.03Feb 06, 2026
Change
-0%
Bid0.02
Ask0.04
volume0
Intrest94
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1204
Strike
132
132
Last Price0.81Feb 06, 2026
Change
-0%
Bid0.01
Ask1.57
volume0
Intrest3
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest630
Strike
133
133
Last Price2.53Feb 06, 2026
Change
-0%
Bid1.04
Ask3.5
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest333
Strike
134
134
Last Price16.53Jan 23, 2026
Change
-0%
Bid1.96
Ask4.45
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest692
Strike
135
135
Last Price7.1Feb 05, 2026
Change
-0%
Bid2.99
Ask5.45
volume0
Intrest0
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.96
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid4.15
Ask6.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
137
137
Strike
Last Price-
Change
-
Bid6.95
Ask9.45
volume0
Intrest0
Last Price0.19Feb 06, 2026
Change
-0%
Bid-
Ask0.18
volume0
Intrest310
Strike
140
140
Last Price-
Change
-
Bid7.95
Ask10.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid12.95
Ask15.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid17.9
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid22.65
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid27.55
Ask30.75
volume0
Intrest0
Last Price0.01Feb 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid32.6
Ask35.8
volume0
Intrest0