$107.73
1.261.18%
À la fermeture: -
$107.79
0.060.06%
Après les heures de négociation: Oct 17, 7:56 PM EDT
Comments
Loading...
Walmart (NYSE:WMT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Walmart à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Walmart..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price58.22Oct 17, 2025
Change
1.532.7%
Bid57.5
Ask58.15
volume1
Intrest18
Strike
50
50
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest20
Last Price53.3Oct 17, 2025
Change
1.63.09%
Bid52.3
Ask52.95
volume1
Intrest18
Strike
55
55
Last Price0.05Oct 17, 2025
Change
0.04400%
Bid-
Ask0.15
volume3
Intrest7
Last Price46.32Oct 16, 2025
Change
-0%
Bid47.15
Ask48.3
volume0
Intrest95
Strike
60
60
Last Price0.19Oct 17, 2025
Change
0.16533.33%
Bid-
Ask0.01
volume1
Intrest27
Last Price42.1Oct 17, 2025
Change
1.072.61%
Bid41.8
Ask43
volume15
Intrest25
Strike
65
65
Last Price0.05Oct 17, 2025
Change
0.0125%
Bid-
Ask0.01
volume1
Intrest22
Last Price39.18Oct 15, 2025
Change
-0%
Bid36.4
Ask38.7
volume0
Intrest25
Strike
70
70
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest62
Last Price33.62Oct 16, 2025
Change
-0%
Bid31.1
Ask33.3
volume0
Intrest65
Strike
75
75
Last Price0.04Oct 17, 2025
Change
0.03300%
Bid-
Ask0.04
volume2
Intrest283
Last Price26.9Oct 17, 2025
Change
0.923.31%
Bid27.4
Ask28.15
volume10
Intrest1986
Strike
80
80
Last Price0.04Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest632
Last Price22.81Oct 17, 2025
Change
0.813.68%
Bid22.35
Ask23.25
volume20
Intrest118
Strike
85
85
Last Price0.03Oct 17, 2025
Change
0.02200%
Bid-
Ask0.01
volume3
Intrest6408
Last Price22.31Oct 17, 2025
Change
6.0637.29%
Bid21.2
Ask22.35
volume5
Intrest4
Strike
86
86
Last Price0.08Oct 17, 2025
Change
0.0233.33%
Bid-
Ask0.79
volume2
Intrest2
Last Price20.5Oct 17, 2025
Change
1.356.18%
Bid19.9
Ask20.75
volume4
Intrest225
Strike
87.5
87.5
Last Price0.03Oct 17, 2025
Change
0.02200%
Bid-
Ask0.03
volume1
Intrest3259
Last Price19.5Oct 17, 2025
Change
7.8567.38%
Bid18.15
Ask19.5
volume16
Intrest1
Strike
89
89
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest263
Last Price17.7Oct 17, 2025
Change
1.6210.07%
Bid17.6
Ask17.95
volume28
Intrest192
Strike
90
90
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume8
Intrest3601
Last Price17.1Oct 17, 2025
Change
0.543.06%
Bid16.2
Ask17.55
volume2
Intrest2
Strike
91
91
Last Price0.08Oct 17, 2025
Change
0.0360%
Bid-
Ask0.78
volume3
Intrest38
Last Price15.65Oct 17, 2025
Change
4.6542.27%
Bid15.3
Ask16
volume3
Intrest7
Strike
92
92
Last Price0.02Oct 17, 2025
Change
0.01100%
Bid-
Ask0.01
volume3
Intrest330
Last Price15.35Oct 17, 2025
Change
0.53.15%
Bid14.85
Ask15.45
volume23
Intrest447
Strike
92.5
92.5
Last Price0.04Oct 17, 2025
Change
0.03300%
Bid-
Ask0.05
volume2
Intrest4323
Last Price15Oct 17, 2025
Change
17.14%
Bid14.4
Ask15
volume3
Intrest1
Strike
93
93
Last Price0.04Oct 17, 2025
Change
0.02100%
Bid-
Ask0.05
volume23
Intrest216
Last Price13.95Oct 17, 2025
Change
0.463.19%
Bid13.4
Ask14.35
volume1
Intrest4
Strike
94
94
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume3
Intrest586
Last Price12.73Oct 17, 2025
Change
1.4312.65%
Bid12.45
Ask13.8
volume41
Intrest896
Strike
95
95
Last Price0.02Oct 17, 2025
Change
0.01100%
Bid-
Ask0.01
volume18
Intrest4272
Last Price11.15Oct 17, 2025
Change
0.999.74%
Bid10.15
Ask12.4
volume93
Intrest132
Strike
96
96
Last Price0.11Oct 17, 2025
Change
0.11000%
Bid-
Ask0.14
volume10
Intrest1243
Last Price9.97Oct 17, 2025
Change
0.778.37%
Bid9.65
Ask11.2
volume34
Intrest133
Strike
97
97
Last Price0.07Oct 17, 2025
Change
0.06600%
Bid-
Ask0.41
volume15
Intrest4479
Last Price9.95Oct 17, 2025
Change
1.2614.5%
Bid9.7
Ask10.55
volume16
Intrest1924
Strike
97.5
97.5
Last Price0.01Oct 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume71
Intrest6178
Last Price9.9Oct 17, 2025
Change
111.24%
Bid8.65
Ask10.4
volume10
Intrest161
Strike
98
98
Last Price0.01Oct 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume3
Intrest995
Last Price8.9Oct 17, 2025
Change
1.723.61%
Bid8.2
Ask8.95
volume29
Intrest260
Strike
99
99
Last Price0.09Oct 17, 2025
Change
0.06200%
Bid-
Ask0.01
volume75
Intrest2698
Last Price7.8Oct 17, 2025
Change
1.7729.35%
Bid7.65
Ask7.8
volume658
Intrest5789
Strike
100
100
Last Price0.04Oct 17, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume2946
Intrest11400
Last Price6.75Oct 17, 2025
Change
1.5730.31%
Bid6.6
Ask6.95
volume105
Intrest1005
Strike
101
101
Last Price0.01Oct 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume87
Intrest4269
Last Price5.92Oct 17, 2025
Change
1.7240.95%
Bid5.65
Ask6.1
volume134
Intrest3056
Strike
102
102
Last Price0.01Oct 17, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume417
Intrest2303
Last Price4.85Oct 17, 2025
Change
1.8260.07%
Bid4.65
Ask5.05
volume181
Intrest3115
Strike
103
103
Last Price0.01Oct 17, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume469
Intrest2656
Last Price3.7Oct 17, 2025
Change
1.1746.25%
Bid3.65
Ask3.85
volume842
Intrest5555
Strike
104
104
Last Price0.02Oct 17, 2025
Change
0.0981.82%
Bid-
Ask0.01
volume629
Intrest2240
Last Price2.72Oct 17, 2025
Change
1.0562.87%
Bid2.61
Ask2.92
volume1695
Intrest9698
Strike
105
105
Last Price0.01Oct 17, 2025
Change
0.2696.3%
Bid-
Ask0.01
volume1964
Intrest3867
Last Price1.75Oct 17, 2025
Change
0.8390.22%
Bid1.59
Ask1.81
volume1182
Intrest3581
Strike
106
106
Last Price0.01Oct 17, 2025
Change
0.5598.21%
Bid-
Ask0.01
volume1942
Intrest2480
Last Price0.79Oct 17, 2025
Change
0.2958%
Bid0.58
Ask0.79
volume3242
Intrest2096
Strike
107
107
Last Price0.01Oct 17, 2025
Change
1.0299.03%
Bid-
Ask0.01
volume3715
Intrest2077
Last Price0.01Oct 17, 2025
Change
0.295.24%
Bid-
Ask0.01
volume6218
Intrest4769
Strike
108
108
Last Price0.25Oct 17, 2025
Change
1.3784.57%
Bid0.2
Ask0.37
volume2919
Intrest1997
Last Price0.01Oct 17, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume2833
Intrest3986
Strike
109
109
Last Price1.32Oct 17, 2025
Change
1.451.47%
Bid0.98
Ask1.56
volume92
Intrest500
Last Price0.02Oct 17, 2025
Change
0.0250%
Bid-
Ask0.01
volume1577
Intrest13003
Strike
110
110
Last Price2.13Oct 17, 2025
Change
1.9748.05%
Bid1.95
Ask2.44
volume37
Intrest402
Last Price0.01Oct 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume109
Intrest9610
Strike
111
111
Last Price4.95Oct 16, 2025
Change
-0%
Bid2.95
Ask3.45
volume0
Intrest53
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume65
Intrest2401
Strike
112
112
Last Price5.5Oct 16, 2025
Change
-0%
Bid4.05
Ask5.45
volume0
Intrest2
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume118
Intrest19597
Strike
113
113
Last Price9.93Sep 26, 2025
Change
-0%
Bid4.85
Ask6.35
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume11
Intrest599
Strike
114
114
Last Price6.5Oct 17, 2025
Change
1.1220.82%
Bid6
Ask6.85
volume2
Intrest59
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume49
Intrest11729
Strike
115
115
Last Price7.5Oct 17, 2025
Change
1.219.05%
Bid7
Ask8.15
volume2
Intrest2
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest109
Strike
116
116
Last Price-
Change
-
Bid7.4
Ask9.4
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume11
Intrest1721
Strike
120
120
Last Price18.3Oct 09, 2025
Change
-0%
Bid11.5
Ask13.25
volume0
Intrest7
Last Price0.03Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest896
Strike
125
125
Last Price23.3Oct 09, 2025
Change
-0%
Bid16.85
Ask18.75
volume0
Intrest2
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest66
Strike
130
130
Last Price27.2Oct 07, 2025
Change
-0%
Bid21.9
Ask23.55
volume0
Intrest1
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.22
volume3
Intrest83
Strike
135
135
Last Price27.1Oct 16, 2025
Change
-0%
Bid26.6
Ask28.6
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume3
Intrest33
Strike
140
140
Last Price32.6Oct 15, 2025
Change
-0%
Bid31.5
Ask33.95
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest46
Strike
145
145
Last Price37.5Oct 15, 2025
Change
-0%
Bid36.5
Ask38.95
volume0
Intrest0
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest17
Strike
150
150
Last Price-
Change
-
Bid41.45
Ask43.9
volume0
Intrest0
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest22
Strike
155
155
Last Price-
Change
-
Bid46.55
Ask49.4
volume0
Intrest0