$131.78
-1.89-1.41%
À la clôture: Sep 9, 5:00 PM EST
$131.78
N/A
Après les heures: 4:00 PM EST
Advanced Drainage Systems Inc Chaîne d'Options
WMSNYSE
Advanced Drainage Systems Options
View Advanced Drainage Systems (WMS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.30
P/C Ratio (OI)
1.07
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid60.3
Ask63.5
volume0
Intrest0
Strike
70
70
Last Price0.35Jun 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid55.3
Ask58.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.3
Ask53.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid45.3
Ask48.8
volume0
Intrest0
Strike
85
85
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Last Price-
Change
-
Bid40.3
Ask43.7
volume0
Intrest0
Strike
90
90
Last Price1.5May 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid35.8
Ask38.4
volume0
Intrest0
Strike
95
95
Last Price1.95May 22, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price33.7Jun 05, 2026
Change
-0%
Bid30.4
Ask33.5
volume0
Intrest129
Strike
100
100
Last Price1.58Jun 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid25.4
Ask28.5
volume0
Intrest0
Strike
105
105
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest219
Last Price-
Change
-
Bid20.4
Ask23.1
volume0
Intrest0
Strike
110
110
Last Price0.57Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest27
Last Price17.5Sep 09, 2026
Change
18.851.79%
Bid15.5
Ask18
volume43
Intrest66
Strike
115
115
Last Price0.4Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Last Price31.6Jun 18, 2026
Change
-0%
Bid10.7
Ask13.3
volume0
Intrest90
Strike
120
120
Last Price0.3Sep 04, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest11
Last Price-
Change
-
Bid6.6
Ask8.9
volume0
Intrest0
Strike
125
125
Last Price0.55Sep 04, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest12
Last Price15.6Aug 11, 2026
Change
-0%
Bid2.85
Ask5
volume0
Intrest4
Strike
130
130
Last Price1.83Sep 03, 2026
Change
-0%
Bid1.55
Ask3.7
volume0
Intrest10
Last Price2.51Sep 02, 2026
Change
-0%
Bid1.35
Ask2.45
volume0
Intrest8
Strike
135
135
Last Price5.5Sep 01, 2026
Change
-0%
Bid4.3
Ask5.4
volume0
Intrest9
Last Price1Sep 08, 2026
Change
-0%
Bid0.2
Ask1.35
volume0
Intrest621
Strike
140
140
Last Price7.8Sep 09, 2026
Change
0.913.04%
Bid7.7
Ask10.3
volume1
Intrest299
Last Price0.55Sep 02, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest12
Strike
145
145
Last Price6.7Aug 20, 2026
Change
-0%
Bid12
Ask14
volume0
Intrest7
Last Price1.95Aug 26, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Strike
150
150
Last Price9.1Aug 05, 2026
Change
-0%
Bid16.8
Ask19.7
volume0
Intrest14
Last Price1.17Aug 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest171
Strike
155
155
Last Price13.98Aug 26, 2026
Change
-0%
Bid21.7
Ask24.7
volume0
Intrest1
Last Price5.65Aug 05, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest13
Strike
160
160
Last Price-
Change
-
Bid26.6
Ask29.2
volume0
Intrest0
Last Price3.21Aug 06, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest14
Strike
165
165
Last Price-
Change
-
Bid31.4
Ask34.6
volume0
Intrest0
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Strike
170
170
Last Price-
Change
-
Bid36.6
Ask39.8
volume0
Intrest0
Last Price4.7Jun 26, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest9
Strike
175
175
Last Price-
Change
-
Bid41.6
Ask44.8
volume0
Intrest0
Last Price0.95Aug 06, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid46.7
Ask49.8
volume0
Intrest0
Last Price1.1Jul 22, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest11
Strike
185
185
Last Price-
Change
-
Bid51.7
Ask54.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest30
Strike
190
190
Last Price-
Change
-
Bid56.8
Ask59.8
volume0
Intrest0
Last Price2.4May 07, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid61.9
Ask64.8
volume0
Intrest0
Last Price2May 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid66.7
Ask69.8
volume0
Intrest0
Last Price0.4Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Strike
210
210
Last Price-
Change
-
Bid76.7
Ask79.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid86.6
Ask89.8
volume0
Intrest0
Last Price0.07Jun 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid96.6
Ask99.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid106.6
Ask109.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid116.9
Ask119.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid126.7
Ask129.8
volume0
Intrest0