$131.85
00.00%
Pré-commercialisation: Nov 22, 4:00 PM EDT
Comments
Loading...
Advanced Drainage Systems (NYSE:WMS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Advanced Drainage Systems à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Advanced Drainage Systems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid50.2
Ask53.5
volume0
Intrest0
Strike
80
80
Last Price0.4Sep 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest21
Last Price-
Change
-
Bid45.3
Ask48.7
volume0
Intrest0
Strike
85
85
Last Price0.45Aug 28, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Last Price-
Change
-
Bid40.2
Ask43.7
volume0
Intrest0
Strike
90
90
Last Price1.15Apr 24, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid34.7
Ask39.5
volume0
Intrest0
Strike
95
95
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid30
Ask34.7
volume0
Intrest0
Strike
100
100
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Last Price-
Change
-
Bid25.3
Ask28.6
volume0
Intrest0
Strike
105
105
Last Price0.42Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price35Aug 08, 2024
Change
00%
Bid20.5
Ask24.1
volume0
Intrest0
Strike
110
110
Last Price0.55Nov 19, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest26
Last Price22.77Nov 08, 2024
Change
00%
Bid15.7
Ask18.6
volume0
Intrest2
Strike
115
115
Last Price0.9Nov 21, 2024
Change
00%
Bid0.35
Ask0.7
volume0
Intrest59
Last Price12.2Nov 14, 2024
Change
00%
Bid11.5
Ask14.4
volume0
Intrest16
Strike
120
120
Last Price1.55Nov 20, 2024
Change
00%
Bid0.85
Ask2.65
volume0
Intrest136
Last Price14.74Nov 08, 2024
Change
00%
Bid8.4
Ask10.3
volume0
Intrest1
Strike
125
125
Last Price2.15Nov 22, 2024
Change
00%
Bid1.45
Ask2.2
volume0
Intrest60
Last Price4.5Nov 21, 2024
Change
00%
Bid5.7
Ask6.4
volume0
Intrest22
Strike
130
130
Last Price4.2Nov 22, 2024
Change
00%
Bid3.4
Ask3.8
volume0
Intrest164
Last Price3Nov 22, 2024
Change
00%
Bid3.2
Ask3.6
volume0
Intrest19
Strike
135
135
Last Price6.73Nov 22, 2024
Change
00%
Bid5.9
Ask6.5
volume0
Intrest67
Last Price2Nov 22, 2024
Change
00%
Bid1.65
Ask2
volume0
Intrest304
Strike
140
140
Last Price11.6Nov 19, 2024
Change
00%
Bid9.2
Ask10.2
volume0
Intrest22
Last Price0.9Nov 22, 2024
Change
00%
Bid0.75
Ask2
volume0
Intrest39
Strike
145
145
Last Price11.42Nov 11, 2024
Change
00%
Bid12.5
Ask15.9
volume0
Intrest38
Last Price0.42Nov 21, 2024
Change
00%
Bid0.3
Ask0.7
volume0
Intrest23
Strike
150
150
Last Price15.45Nov 08, 2024
Change
00%
Bid17.3
Ask20.3
volume0
Intrest59
Last Price0.16Nov 22, 2024
Change
00%
Bid0.15
Ask0.45
volume0
Intrest25
Strike
155
155
Last Price6.7Nov 07, 2024
Change
00%
Bid22.4
Ask25.2
volume0
Intrest9
Last Price0.16Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Strike
160
160
Last Price16.5Nov 08, 2024
Change
00%
Bid27.3
Ask30.1
volume0
Intrest8
Last Price0.4Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
165
165
Last Price10.8Nov 06, 2024
Change
00%
Bid31.4
Ask35.1
volume0
Intrest0
Last Price0.28Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest102
Strike
170
170
Last Price26.36Aug 15, 2024
Change
00%
Bid36
Ask40
volume0
Intrest0
Last Price0.17Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
175
175
Last Price38.88Nov 08, 2024
Change
00%
Bid41.4
Ask45.1
volume0
Intrest0
Last Price0.59Nov 08, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest94
Strike
180
180
Last Price-
Change
-
Bid46.4
Ask50.1
volume0
Intrest0
Last Price1.3Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid51.5
Ask55.1
volume0
Intrest0
Last Price1.05Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
190
190
Last Price-
Change
-
Bid56.5
Ask60.1
volume0
Intrest0
Last Price5.26Jun 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid61.1
Ask65.1
volume0
Intrest0
Last Price0.9Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
200
200
Last Price-
Change
-
Bid66.5
Ask70.1
volume0
Intrest0
Last Price6.01Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid76.5
Ask80
volume0
Intrest0
Last Price0.56Sep 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
220
220
Last Price-
Change
-
Bid86.5
Ask90.1
volume0
Intrest0
Last Price1.6Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
230
230
Last Price91.9Aug 08, 2024
Change
00%
Bid96.5
Ask100.1
volume0
Intrest0
Last Price0.18Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid106.5
Ask110.5
volume0
Intrest0
Last Price0.5Aug 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid116.5
Ask120.5
volume0
Intrest0
Last Price0.25Aug 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
260
260
Last Price-
Change
-
Bid126.1
Ask130.1
volume0
Intrest0