$114.86
0.000.00%
Pré-commercialisation: 4:00 PM EDT
Comments
Loading...
Advanced Drainage Systems (NYSE:WMS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Advanced Drainage Systems à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Advanced Drainage Systems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid43.3
Ask47.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask42.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask37.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask32.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask27.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask22.3
volume0
Intrest0
Strike
95
95
Last Price0.14Jun 26, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest4
Last Price-
Change
-
Bid13.6
Ask16.9
volume0
Intrest0
Strike
100
100
Last Price1.2Jun 04, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Last Price9.25Jun 20, 2025
Change
00%
Bid8.9
Ask13.1
volume0
Intrest4
Strike
105
105
Last Price1.05Jun 23, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest10
Last Price9.5Jun 24, 2025
Change
00%
Bid4.8
Ask8.1
volume0
Intrest14
Strike
110
110
Last Price1.45Jun 30, 2025
Change
00%
Bid0.7
Ask3.5
volume0
Intrest24
Last Price4.5Jun 23, 2025
Change
00%
Bid1.35
Ask5.5
volume0
Intrest15
Strike
115
115
Last Price2.68Jun 24, 2025
Change
00%
Bid1.4
Ask5.1
volume0
Intrest8
Last Price2.1Jun 26, 2025
Change
00%
Bid0.05
Ask2.2
volume0
Intrest25
Strike
120
120
Last Price4.9Jun 24, 2025
Change
00%
Bid3.9
Ask8.1
volume0
Intrest10
Last Price0.6Jun 27, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest19
Strike
125
125
Last Price10May 20, 2025
Change
00%
Bid9
Ask12.2
volume0
Intrest5
Last Price0.3Jun 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Strike
130
130
Last Price-
Change
-
Bid12.9
Ask17
volume0
Intrest0
Last Price0.81Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Last Price0.35Jun 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid22.9
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid27.9
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid32.9
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid37.9
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid42.9
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid47.9
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid52.9
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid57.9
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid62.9
Ask67.1
volume0
Intrest0