Weis Markets Options
View Weis Markets (WMK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid31.5
Ask35.5
volume0
Intrest0
Last Price-
Bid26.5
Ask30.5
volume0
Intrest0
Last Price-
Bid21.5
Ask25.5
volume0
Intrest0
Last Price-
Bid16.5
Ask20.5
volume0
Intrest0
Last Price-
Bid11.5
Ask15.5
volume0
Intrest0
Last Price-
Bid6.5
Ask10.4
volume0
Intrest0
Last Price4.29Sep 16, 2026
Bid1.5
Ask6.2
volume0
Intrest2
Last Price1.1Jun 02, 2026
Last Price4.85Sep 08, 2026
Bid-
Ask4.2
volume0
Intrest2
Last Price3.1Jun 02, 2026
Bid0.15
Ask5
volume0
Intrest1
Last Price1Sep 16, 2026
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Bid4.7
Ask8.5
volume0
Intrest0
Last Price-
Bid9.5
Ask13.5
volume0
Intrest0
Last Price-
Bid14.4
Ask19
volume0
Intrest0
Last Price-
Bid19.7
Ask24
volume0
Intrest0
Last Price-
Bid24.7
Ask29
volume0
Intrest0
Last Price-
Bid29.4
Ask34
volume0
Intrest0
Last Price0.35Jun 12, 2026
Bid-
Ask0.15
volume0
Intrest55
Last Price-
Bid34.7
Ask39
volume0
Intrest0
