$29.74
0.000.00%
Pré-commercialisation: 4:00 PM EDT
Comments
Loading...
Warner Music Gr (NASDAQ:WMG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Warner Music Gr à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Warner Music Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.2
Ask16.7
volume0
Intrest0
Strike
15
15
Last Price0.2Sep 30, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid7.5
Ask11.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.6
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.6
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.6
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.7
volume0
Intrest0
Strike
24
24
Last Price1.05Aug 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price-
Change
-
Bid2.5
Ask6.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price7Nov 01, 2024
Change
00%
Bid1.5
Ask6.1
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid0.85
Ask4.9
volume0
Intrest0
Strike
27
27
Last Price0.3Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid0.7
Ask3.1
volume0
Intrest0
Strike
28
28
Last Price0.45Feb 21, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest321
Last Price4.5Nov 22, 2024
Change
00%
Bid0.5
Ask1.65
volume0
Intrest10
Strike
29
29
Last Price0.15Mar 17, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest181
Last Price0.35Apr 07, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest12
Strike
30
30
Last Price2.08Jan 13, 2025
Change
00%
Bid0.2
Ask1.2
volume0
Intrest138
Last Price4Nov 18, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest3
Strike
31
31
Last Price0.35Mar 20, 2025
Change
00%
Bid0.25
Ask2.55
volume0
Intrest70
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest9
Strike
32
32
Last Price0.8Mar 28, 2025
Change
00%
Bid0.5
Ask4.5
volume0
Intrest81
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest31
Strike
33
33
Last Price1.98Mar 31, 2025
Change
00%
Bid1.25
Ask5.4
volume0
Intrest74
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest245
Strike
34
34
Last Price1.65Mar 20, 2025
Change
00%
Bid2.45
Ask6.4
volume0
Intrest34
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1496
Strike
35
35
Last Price1.45Mar 10, 2025
Change
00%
Bid3.4
Ask7.4
volume0
Intrest27
Last Price0.85Mar 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1961
Strike
36
36
Last Price1.85Mar 10, 2025
Change
00%
Bid4.2
Ask8.3
volume0
Intrest3
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2198
Strike
37
37
Last Price2Feb 18, 2025
Change
00%
Bid5
Ask9.4
volume0
Intrest0
Last Price0.13Mar 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest40
Strike
38
38
Last Price-
Change
-
Bid6
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid7
Ask11.3
volume0
Intrest0
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest743
Strike
40
40
Last Price-
Change
-
Bid8
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid9
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
42
42
Last Price6.72Feb 21, 2025
Change
00%
Bid10
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
43
43
Last Price7.7Feb 24, 2025
Change
00%
Bid11
Ask15.7
volume0
Intrest0
Last Price0.1Oct 09, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid13
Ask17.7
volume0
Intrest0