$26.70
0.491.87%
À la fermeture: -
$26.70
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Warner Music Gr (NASDAQ:WMG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Warner Music Gr à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Warner Music Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.8
Ask9.6
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.7
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask5.7
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask5.2
volume0
Intrest0
Strike
23
23
Last Price0.2May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1157
Last Price-
Change
-
Bid2.4
Ask3.2
volume0
Intrest0
Strike
24
24
Last Price0.11May 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest21
Last Price1.5Jun 10, 2025
Change
0.053.45%
Bid1.55
Ask2.05
volume1
Intrest2
Strike
25
25
Last Price0.22Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price0.8Jun 05, 2025
Change
00%
Bid0.55
Ask1.05
volume0
Intrest3
Strike
26
26
Last Price0.11Jun 10, 2025
Change
0.2468.57%
Bid0.1
Ask0.2
volume6
Intrest66
Last Price0.2Jun 09, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest46
Strike
27
27
Last Price1May 30, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest117
Last Price0.1Jun 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Strike
28
28
Last Price1.83May 22, 2025
Change
00%
Bid0.55
Ask2.05
volume0
Intrest3
Last Price0.32May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid0.2
Ask3.3
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
30
30
Last Price3.6Jun 09, 2025
Change
00%
Bid2.9
Ask4.3
volume0
Intrest6
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
31
31
Last Price-
Change
-
Bid3.9
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid4.3
Ask7
volume0
Intrest0
Last Price0.5Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
33
33
Last Price-
Change
-
Bid4.2
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid5.7
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.2
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid7.2
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid8.2
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid10.5
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid10.6
Ask14.3
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid11.2
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid16.8
Ask20.3
volume0
Intrest0