Warner Music Group Corp Chaîne d'Options

WMGNASDAQ

Trade with Public

Trade with Public

$31.40

0.712.31%

Dern. MÀJ: Oct 16, 4:44 PM

$31.40

0.712.31%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Warner Music Gr Options

View Warner Music Gr (WMG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.23

P/C Ratio (OI)

0.03

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

15.045.0

15.0

45.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid14.3

Ask18.4

volume0

Intrest0

Strike

15

15

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid11.3

Ask15.3

volume0

Intrest0

Strike

18

18

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid10.3

Ask14.3

volume0

Intrest0

Strike

19

19

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price9.6Jul 29, 2026

Change

-0%

Bid9.3

Ask12.8

volume0

Intrest0

Strike

20

20

Last Price0.4Aug 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

-

Bid8.3

Ask11.8

volume0

Intrest0

Strike

21

21

Last Price0.8Jul 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Last Price-

Change

-

Bid7.4

Ask10.9

volume0

Intrest0

Strike

22

22

Last Price0.31Oct 09, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Last Price4.3Aug 06, 2026

Change

-0%

Bid6.4

Ask10.3

volume0

Intrest10

Strike

23

23

Last Price0.11Oct 16, 2026

Change

0.1557.69%

Bid-

Ask0.75

volume10

Intrest35

Last Price-

Change

-

Bid6.1

Ask9.4

volume0

Intrest0

Strike

24

24

Last Price0.39Oct 09, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest27

Last Price-

Change

-

Bid5.8

Ask7.9

volume0

Intrest0

Strike

25

25

Last Price0.65Oct 05, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest97

Last Price3.68Sep 15, 2026

Change

-0%

Bid3.4

Ask6.9

volume0

Intrest1

Strike

26

26

Last Price0.23Oct 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest6

Last Price2.09Sep 21, 2026

Change

-0%

Bid2.65

Ask5.8

volume0

Intrest1

Strike

27

27

Last Price0.5Oct 13, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest8

Last Price3.5Oct 16, 2026

Change

1.794.44%

Bid2.45

Ask4.9

volume2

Intrest3

Strike

28

28

Last Price0.95Oct 12, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest30

Last Price0.75Oct 06, 2026

Change

-0%

Bid1.9

Ask4.1

volume0

Intrest21

Strike

29

29

Last Price0.7Oct 15, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest20

Last Price2.09Oct 16, 2026

Change

0.7960.77%

Bid1.7

Ask2.7

volume193

Intrest242

Strike

30

30

Last Price-

Change

-

Bid-

Ask3

volume0

Intrest0

Last Price1.41Oct 16, 2026

Change

0.3938.24%

Bid1.4

Ask2.8

volume1

Intrest8

Strike

31

31

Last Price1.3Oct 16, 2026

Change

1.350%

Bid1.1

Ask2.05

volume18

Intrest1

Last Price1Oct 16, 2026

Change

0.3656.25%

Bid0.9

Ask1.75

volume50

Intrest25

Strike

32

32

Last Price1.85Oct 16, 2026

Change

-

Bid1.6

Ask2.15

volume18

Intrest0

Last Price0.55Oct 16, 2026

Change

0.0510%

Bid-

Ask1.75

volume191

Intrest12

Strike

33

33

Last Price-

Change

-

Bid1.15

Ask3.8

volume0

Intrest0

Last Price0.65Oct 15, 2026

Change

-0%

Bid0.25

Ask0.7

volume0

Intrest4859

Strike

34

34

Last Price-

Change

-

Bid1.1

Ask5.4

volume0

Intrest0

Last Price0.7Jun 23, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest2

Strike

35

35

Last Price-

Change

-

Bid1.75

Ask6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.05

volume0

Intrest0

Strike

36

36

Last Price-

Change

-

Bid2.95

Ask6.9

volume0

Intrest0

Last Price2.15May 21, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest2

Strike

37

37

Last Price-

Change

-

Bid3.6

Ask7.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Strike

38

38

Last Price-

Change

-

Bid4.9

Ask8.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

39

39

Last Price-

Change

-

Bid5.9

Ask9.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid6.9

Ask10.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

45

45

Last Price16.42Jun 15, 2026

Change

-0%

Bid11.8

Ask15.8

volume0

Intrest0