$59.65
-0.09-0.15%
À la fermeture: -
$60.44
0.791.32%
Après les heures de négociation: Nov 22, 7:16 PM EDT
Comments
Loading...
Williams Companies (NYSE:WMB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Williams Companies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Williams Companies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27.4
Ask31.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask26.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask22.9
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask23.7
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price13.34Oct 28, 2024
Change
00%
Bid19
Ask22
volume0
Intrest3
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask21.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.7
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask19.7
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.7
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask16.6
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15.7
volume0
Intrest0
Strike
46
46
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price9.39Nov 08, 2024
Change
00%
Bid10.8
Ask13.6
volume0
Intrest1
Strike
47
47
Last Price0.3Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest497
Last Price-
Change
-
Bid10.1
Ask12.8
volume0
Intrest0
Strike
48
48
Last Price0.32Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid9.7
Ask12.4
volume0
Intrest0
Strike
49
49
Last Price0.47Oct 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price8.8Nov 20, 2024
Change
00%
Bid8.1
Ask11.2
volume0
Intrest2
Strike
50
50
Last Price0.05Nov 22, 2024
Change
0.5591.67%
Bid-
Ask0.1
volume2
Intrest2
Last Price-
Change
-
Bid7.1
Ask10.3
volume0
Intrest0
Strike
51
51
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price8.18Nov 22, 2024
Change
4.28109.74%
Bid6.1
Ask9.1
volume1
Intrest27
Strike
52
52
Last Price1Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price5.84Nov 20, 2024
Change
00%
Bid5.7
Ask8.2
volume0
Intrest14
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4Nov 18, 2024
Change
00%
Bid4.1
Ask7.4
volume0
Intrest19
Strike
54
54
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price3.8Nov 20, 2024
Change
00%
Bid3.4
Ask5
volume0
Intrest14
Strike
55
55
Last Price0.14Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest69
Last Price4.2Nov 22, 2024
Change
1.240%
Bid1.85
Ask3.9
volume1
Intrest28
Strike
56
56
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest266
Last Price2.79Nov 22, 2024
Change
1.0257.63%
Bid1.15
Ask2.9
volume5
Intrest14
Strike
57
57
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price1.82Nov 22, 2024
Change
0.136.67%
Bid1.7
Ask1.85
volume4
Intrest74
Strike
58
58
Last Price0.1Nov 22, 2024
Change
0.266.67%
Bid0.05
Ask0.1
volume5
Intrest83
Last Price1Nov 22, 2024
Change
0.323.08%
Bid0.9
Ask1.05
volume16
Intrest18
Strike
59
59
Last Price0.25Nov 22, 2024
Change
0.244.44%
Bid0.2
Ask0.35
volume17
Intrest21
Last Price0.49Nov 22, 2024
Change
0.2130%
Bid0.35
Ask0.5
volume23
Intrest71
Strike
60
60
Last Price0.69Nov 22, 2024
Change
1.5669.33%
Bid0.65
Ask0.8
volume18
Intrest1
Last Price0.2Nov 22, 2024
Change
0.1237.5%
Bid0.1
Ask0.2
volume5
Intrest6
Strike
61
61
Last Price-
Change
-
Bid0.4
Ask1.55
volume0
Intrest0
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
62
62
Last Price-
Change
-
Bid0.95
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid1.5
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid2.3
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid3.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid4.7
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid5.3
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid6.3
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid7.3
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid9.2
Ask11.5
volume0
Intrest0