$61.60
1.031.70%
À la fermeture: -
$59.40
-2.20-3.57%
Après les heures de négociation: 7:54 PM EDT
Comments
Loading...
Williams Companies (NYSE:WMB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Williams Companies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Williams Companies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24
Ask28.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask22.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.4
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19.1
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.4
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price13.98Apr 02, 2025
Change
-
Bid12.6
Ask15.9
volume2
Intrest0
Strike
47
47
Last Price0.3Mar 11, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price13.58Apr 02, 2025
Change
-
Bid12.2
Ask15.8
volume4
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price12.97Apr 02, 2025
Change
0.342.69%
Bid11.5
Ask14.9
volume2
Intrest2
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price12.23Apr 01, 2025
Change
00%
Bid11
Ask14.9
volume0
Intrest2
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.1
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13.6
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.82Mar 05, 2025
Change
00%
Bid9.6
Ask13.3
volume0
Intrest0
Strike
50
50
Last Price0.74Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid8.7
Ask11.3
volume0
Intrest0
Strike
51
51
Last Price0.2Mar 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price7.96Apr 01, 2025
Change
00%
Bid7.5
Ask10.6
volume0
Intrest7
Strike
52
52
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7127
Last Price7.16Apr 01, 2025
Change
00%
Bid7
Ask10.3
volume0
Intrest1
Strike
53
53
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price2.77Mar 13, 2025
Change
00%
Bid5.7
Ask8.9
volume0
Intrest3
Strike
54
54
Last Price0.2Mar 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7518
Last Price2.2Mar 13, 2025
Change
00%
Bid4.6
Ask7.4
volume0
Intrest24
Strike
55
55
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Last Price3.26Mar 28, 2025
Change
00%
Bid3.9
Ask6.2
volume0
Intrest13
Strike
56
56
Last Price0.01Apr 02, 2025
Change
0.0480%
Bid-
Ask0.05
volume10
Intrest16
Last Price2.75Mar 27, 2025
Change
00%
Bid4.1
Ask5
volume0
Intrest28
Strike
57
57
Last Price0.07Apr 02, 2025
Change
0.0222.22%
Bid-
Ask0.1
volume2
Intrest107
Last Price2.07Mar 31, 2025
Change
00%
Bid3.3
Ask4
volume0
Intrest64
Strike
58
58
Last Price0.45Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price2.3Apr 02, 2025
Change
0.9874.24%
Bid2.6
Ask2.75
volume3
Intrest2050
Strike
59
59
Last Price0.1Apr 02, 2025
Change
0.266.67%
Bid-
Ask0.1
volume14
Intrest94
Last Price1.65Apr 02, 2025
Change
0.6565%
Bid1.7
Ask1.85
volume7
Intrest553
Strike
60
60
Last Price0.15Apr 02, 2025
Change
0.576.92%
Bid0.1
Ask0.2
volume16
Intrest77
Last Price0.8Apr 02, 2025
Change
0.360%
Bid0.15
Ask1.05
volume40
Intrest81
Strike
61
61
Last Price0.51Apr 02, 2025
Change
0.6455.65%
Bid0.3
Ask0.4
volume4
Intrest10
Last Price0.35Apr 02, 2025
Change
0.22169.23%
Bid0.4
Ask0.5
volume11
Intrest259
Strike
62
62
Last Price1.15Apr 02, 2025
Change
1.4555.77%
Bid0.75
Ask0.9
volume12
Intrest0
Last Price0.1Apr 02, 2025
Change
0.05100%
Bid0.1
Ask0.15
volume1
Intrest50
Strike
63
63
Last Price2.1Mar 24, 2025
Change
00%
Bid1.45
Ask2.4
volume0
Intrest1
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest151
Strike
64
64
Last Price-
Change
-
Bid2.15
Ask2.95
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest4
Strike
65
65
Last Price-
Change
-
Bid2.3
Ask5.5
volume0
Intrest0
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
66
66
Last Price4.8Apr 02, 2025
Change
1.5724.65%
Bid4
Ask5.8
volume2
Intrest10
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid3.6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid5.1
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid5.6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid7
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid8.1
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid9.1
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid11.9
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid16.6
Ask20.5
volume0
Intrest0