$57.51
-0.31-0.54%
À la fermeture: -
$57.26
-0.25-0.43%
Après les heures de négociation: 4:59 PM EDT
Comments
Loading...
Williams Companies (NYSE:WMB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Williams Companies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Williams Companies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.2
Ask24.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask19.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask13.9
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask12.9
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.9
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price9.1Jul 25, 2025
Change
00%
Bid6.9
Ask10.9
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price8.7Jul 25, 2025
Change
00%
Bid6.7
Ask10.4
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price8.23Jul 24, 2025
Change
00%
Bid6.4
Ask9.9
volume0
Intrest1
Strike
50
50
Last Price0.04Jul 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price7.43Jul 24, 2025
Change
00%
Bid5.2
Ask8.9
volume0
Intrest1
Strike
51
51
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid4.2
Ask7.9
volume0
Intrest0
Strike
52
52
Last Price0.21Jul 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid2.9
Ask6.9
volume0
Intrest0
Strike
53
53
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid2.35
Ask5.4
volume0
Intrest0
Strike
54
54
Last Price0.26Jul 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest23
Last Price3.2Jul 25, 2025
Change
00%
Bid0.95
Ask4.5
volume0
Intrest4
Strike
55
55
Last Price0.02Jul 23, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest10223
Last Price2.6Jul 21, 2025
Change
00%
Bid0.7
Ask3.8
volume0
Intrest6
Strike
56
56
Last Price0.13Jul 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest61
Last Price1Jul 25, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest152
Strike
57
57
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest228
Strike
58
58
Last Price0.3Jul 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest67
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest254
Strike
59
59
Last Price1.1Jul 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest240
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7530
Strike
60
60
Last Price2.1Jul 25, 2025
Change
00%
Bid1.55
Ask2.4
volume0
Intrest83
Last Price0.08Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Strike
61
61
Last Price3.4Jul 23, 2025
Change
00%
Bid1.3
Ask5.1
volume0
Intrest12
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
62
62
Last Price3.94Jul 25, 2025
Change
00%
Bid3.4
Ask5.3
volume0
Intrest36
Last Price0.05Jul 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest214
Strike
63
63
Last Price5.12Jul 25, 2025
Change
00%
Bid3.3
Ask6.3
volume0
Intrest8
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
64
64
Last Price6.63Jul 23, 2025
Change
00%
Bid4.4
Ask7.9
volume0
Intrest5
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest715
Strike
65
65
Last Price-
Change
-
Bid5.3
Ask8.7
volume0
Intrest0
Last Price0.4Jun 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest316
Strike
66
66
Last Price-
Change
-
Bid6.4
Ask9.8
volume0
Intrest0
Last Price0.02Jul 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1342
Strike
67
67
Last Price-
Change
-
Bid7.3
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid8.1
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid9.1
Ask12.8
volume0
Intrest0
Last Price0.55Jul 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest12
Strike
70
70
Last Price-
Change
-
Bid10.3
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid11.1
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid12.5
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid13.1
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid14.9
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.1
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.4
Ask23.6
volume0
Intrest0