Comments
Loading...
Westlake (NYSE:WLK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Westlake à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Westlake..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33.9
Ask37
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid28.8
Ask32
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid23.7
Ask27
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid18.8
Ask22
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13.8
Ask17
volume0
Intrest0
Strike
60
60
Last Price12.22Oct 13, 2025
Change
-0%
Bid8.8
Ask12
volume0
Intrest1
Strike
65
65
Last Price7.31Oct 13, 2025
Change
-0%
Bid3.7
Ask7
volume0
Intrest30
Strike
70
70
Last Price5.1Oct 02, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest97
Strike
75
75
Last Price0.4Oct 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest965
Strike
80
80
Last Price0.2Oct 13, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest126
Strike
85
85
Last Price0.77Oct 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest517
Strike
90
90
Last Price1.23Oct 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Strike
95
95
Last Price0.55Aug 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Strike
100
100
Last Price1.85Sep 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest74
Strike
105
105
Last Price0.2Sep 02, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Strike
110
110
Last Price0.2Oct 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
115
115
Last Price0.05Sep 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest22
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
125
125
Last Price1.1Apr 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
130
130
Last Price1.2Apr 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price1.95Mar 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
155
155
Last Price1.85Feb 27, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170