$82.17
2.282.85%
Dern. MÀJ: Sep 23, 10:35 AM
Willdan Group Inc Chaîne d'Options
WLDNNASDAQ
Fusions et acquisitions: Mantis Intermediate Holdings, LLC announced it will be acquired by Willdan Group (WLDN) on Tuesday, September 22, 2026 for $285M paid in cash
Willdan Group Options
View Willdan Group (WLDN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
1.35
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35.6
Ask39.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask29.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask24.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.4
volume0
Intrest0
Strike
70
70
Last Price0.6Sep 22, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest1
Last Price-
Change
-
Bid7.5
Ask10.9
volume0
Intrest0
Strike
75
75
Last Price1.5Sep 22, 2026
Change
-0%
Bid0.1
Ask3.1
volume0
Intrest9
Last Price4Sep 21, 2026
Change
-0%
Bid4.5
Ask7.5
volume0
Intrest5
Strike
80
80
Last Price4.02Sep 17, 2026
Change
-0%
Bid1.4
Ask4.5
volume0
Intrest2
Last Price2.17Sep 21, 2026
Change
-0%
Bid1.7
Ask4.5
volume0
Intrest7
Strike
85
85
Last Price4.25Sep 03, 2026
Change
-0%
Bid4.1
Ask6.2
volume0
Intrest38
Last Price1.26Sep 23, 2026
Change
0.5168%
Bid0.1
Ask1.4
volume3
Intrest138
Strike
90
90
Last Price12.65Sep 16, 2026
Change
-0%
Bid7.2
Ask10
volume0
Intrest1
Last Price0.4Sep 23, 2026
Change
-0%
Bid-
Ask1.5
volume2
Intrest58
Strike
95
95
Last Price17.05Sep 16, 2026
Change
-0%
Bid11.7
Ask14.3
volume0
Intrest1
Last Price0.13Sep 23, 2026
Change
1.7793.16%
Bid0.05
Ask0.25
volume3
Intrest21
Strike
100
100
Last Price-
Change
-
Bid16
Ask19.6
volume0
Intrest0
Last Price0.1Sep 16, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest31
Strike
105
105
Last Price-
Change
-
Bid21
Ask24.5
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid25.6
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid35.3
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid40.3
Ask44.5
volume0
Intrest0