$67.81
0.000.00%
Pré-commercialisation: 4:00 PM EDT
Comments
Loading...
Workiva (NYSE:WK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Workiva à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Workiva..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28.7
Ask33
volume0
Intrest0
Strike
35
35
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid23.9
Ask27.9
volume0
Intrest0
Strike
40
40
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid18.9
Ask22.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask18
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask13
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask7.9
volume0
Intrest0
Strike
60
60
Last Price0.7May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price5.5May 05, 2025
Change
00%
Bid0.3
Ask3.8
volume0
Intrest0
Strike
65
65
Last Price0.5Jun 11, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest12
Last Price0.4Jun 12, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest22
Strike
70
70
Last Price1.65Jun 09, 2025
Change
00%
Bid2.15
Ask6.3
volume0
Intrest9
Last Price2May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
75
75
Last Price7.65May 08, 2025
Change
00%
Bid7.1
Ask11.3
volume0
Intrest2
Last Price0.8May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid12.1
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid17.1
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22.1
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27.1
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid32.1
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid37.1
Ask41.1
volume0
Intrest0