$74.36
0.921.25%
À la fermeture: -
$74.36
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Workiva (NYSE:WK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Workiva à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Workiva..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32.8
Ask37
volume0
Intrest0
Strike
40
40
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Last Price-
Change
-
Bid28
Ask31.5
volume0
Intrest0
Strike
45
45
Last Price0.2Apr 25, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest2
Last Price-
Change
-
Bid23.8
Ask27.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid0.3
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask17.4
volume0
Intrest0
Strike
60
60
Last Price2.2Apr 21, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest106
Last Price-
Change
-
Bid9.9
Ask12.2
volume0
Intrest0
Strike
65
65
Last Price1.2Apr 28, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest8
Last Price3.3Apr 09, 2025
Change
00%
Bid6.1
Ask7.8
volume0
Intrest2
Strike
70
70
Last Price3.8Apr 24, 2025
Change
00%
Bid0.05
Ask4.3
volume0
Intrest1
Last Price1.75Apr 17, 2025
Change
00%
Bid1.85
Ask5
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid3.2
Ask4.6
volume0
Intrest0
Last Price1.4Apr 28, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest65
Strike
80
80
Last Price-
Change
-
Bid5.3
Ask8.9
volume0
Intrest0
Last Price1Apr 03, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest6
Strike
85
85
Last Price18.5Apr 04, 2025
Change
00%
Bid9.2
Ask13
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid18.9
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23.3
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.3
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid33.6
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid38.4
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid43.4
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid48.4
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid53.7
Ask57.2
volume0
Intrest0