Comments
Loading...
Wingstop (NASDAQ:WING) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Wingstop à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Wingstop..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price110.3Apr 08, 2025
Change
00%
Bid226.2
Ask230.7
volume0
Intrest1
Strike
120
120
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest6
Last Price110.1Apr 11, 2025
Change
00%
Bid221.2
Ask225.7
volume0
Intrest3
Strike
125
125
Last Price0.84Apr 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid216.2
Ask220.7
volume0
Intrest0
Strike
130
130
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid211.2
Ask215.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid206.2
Ask210.7
volume0
Intrest0
Strike
140
140
Last Price1.04Jan 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid201.2
Ask205.7
volume0
Intrest0
Strike
145
145
Last Price2.14Apr 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price188.16May 27, 2025
Change
00%
Bid196.2
Ask200.7
volume0
Intrest1
Strike
150
150
Last Price3.77Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest29
Last Price-
Change
-
Bid191.2
Ask195.7
volume0
Intrest0
Strike
155
155
Last Price1.47Apr 29, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price72.7Apr 29, 2025
Change
00%
Bid186.2
Ask190.7
volume0
Intrest18
Strike
160
160
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price-
Change
-
Bid181.2
Ask185.7
volume0
Intrest0
Strike
165
165
Last Price0.3Jun 09, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest152
Last Price47.3Apr 22, 2025
Change
00%
Bid176.2
Ask180.7
volume0
Intrest10
Strike
170
170
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price40.95Apr 21, 2025
Change
00%
Bid171.2
Ask175.7
volume0
Intrest2
Strike
175
175
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest41
Last Price140.5May 23, 2025
Change
00%
Bid166.2
Ask170.7
volume0
Intrest3
Strike
180
180
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest224
Last Price39.1Mar 17, 2025
Change
00%
Bid161.2
Ask165.7
volume0
Intrest3
Strike
185
185
Last Price0.04Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest119
Last Price118.6May 14, 2025
Change
00%
Bid156.2
Ask160.2
volume0
Intrest2
Strike
190
190
Last Price0.83Jun 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest64
Last Price165.5Jun 13, 2025
Change
00%
Bid151.2
Ask155.5
volume0
Intrest4
Strike
195
195
Last Price0.75May 13, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest38
Last Price160.51Jun 13, 2025
Change
00%
Bid146.2
Ask150.3
volume0
Intrest16
Strike
200
200
Last Price0.84Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest98
Last Price29.6Apr 25, 2025
Change
00%
Bid136.2
Ask140.5
volume0
Intrest61
Strike
210
210
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest332
Last Price69.95May 13, 2025
Change
00%
Bid126.2
Ask129.9
volume0
Intrest33
Strike
220
220
Last Price0.04Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest306
Last Price111May 28, 2025
Change
00%
Bid116.3
Ask120
volume0
Intrest101
Strike
230
230
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest285
Last Price107.47Jun 16, 2025
Change
00%
Bid106.1
Ask110.4
volume0
Intrest168
Strike
240
240
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest438
Last Price135.36Jun 11, 2025
Change
00%
Bid96.3
Ask99.9
volume0
Intrest135
Strike
250
250
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest260
Last Price85.8Jun 16, 2025
Change
00%
Bid86.3
Ask89.6
volume0
Intrest211
Strike
260
260
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest366
Last Price79.19Jun 17, 2025
Change
9.8711.08%
Bid77
Ask79.9
volume1
Intrest141
Strike
270
270
Last Price0.05Jun 17, 2025
Change
0.0550%
Bid-
Ask0.05
volume35
Intrest231
Last Price69.55Jun 16, 2025
Change
00%
Bid66.1
Ask70.5
volume0
Intrest207
Strike
280
280
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest193
Last Price69.9Jun 12, 2025
Change
00%
Bid56.2
Ask60.2
volume0
Intrest142
Strike
290
290
Last Price0.33Jun 17, 2025
Change
0.123.26%
Bid-
Ask0.8
volume1
Intrest130
Last Price54.8Jun 13, 2025
Change
00%
Bid46.7
Ask49.8
volume0
Intrest368
Strike
300
300
Last Price0.21Jun 17, 2025
Change
0.015%
Bid-
Ask0.3
volume7
Intrest369
Last Price41.53Jun 16, 2025
Change
00%
Bid37.3
Ask40
volume0
Intrest121
Strike
310
310
Last Price0.4Jun 17, 2025
Change
0.1425.93%
Bid0.1
Ask0.9
volume8
Intrest114
Last Price47.4Jun 05, 2025
Change
00%
Bid26.8
Ask30.5
volume0
Intrest84
Strike
320
320
Last Price0.6Jun 17, 2025
Change
0.1520%
Bid0.4
Ask0.65
volume4
Intrest115
Last Price19.2Jun 17, 2025
Change
2.8512.93%
Bid17.5
Ask20.4
volume3
Intrest280
Strike
330
330
Last Price1.15Jun 17, 2025
Change
0.18%
Bid0.65
Ask1.3
volume15
Intrest123
Last Price10.85Jun 17, 2025
Change
1.6713.34%
Bid10.1
Ask11.5
volume1
Intrest194
Strike
340
340
Last Price2.1Jun 17, 2025
Change
1.440%
Bid2.05
Ask2.7
volume33
Intrest133
Last Price3.3Jun 17, 2025
Change
3.350%
Bid4.2
Ask5.1
volume81
Intrest727
Strike
350
350
Last Price7.33Jun 17, 2025
Change
1.6328.6%
Bid5.6
Ask6.7
volume90
Intrest110
Last Price1.3Jun 17, 2025
Change
1.1546.94%
Bid1.45
Ask1.75
volume13
Intrest360
Strike
360
360
Last Price13.5Jun 17, 2025
Change
1.512.5%
Bid12.3
Ask15
volume28
Intrest155
Last Price0.71Jun 17, 2025
Change
0.1517.44%
Bid0.4
Ask1
volume6
Intrest477
Strike
370
370
Last Price22.8Jun 17, 2025
Change
1.99.09%
Bid20.5
Ask24.4
volume2
Intrest38
Last Price0.18Jun 17, 2025
Change
0.3767.27%
Bid0.15
Ask0.55
volume53
Intrest213
Strike
380
380
Last Price25.2Jun 13, 2025
Change
00%
Bid29.7
Ask33.9
volume0
Intrest27
Last Price0.29Jun 17, 2025
Change
0.013.33%
Bid0.05
Ask0.7
volume3
Intrest246
Strike
390
390
Last Price41Jun 16, 2025
Change
00%
Bid40
Ask44
volume0
Intrest6
Last Price0.13Jun 17, 2025
Change
0.0330%
Bid0.05
Ask0.5
volume8
Intrest187
Strike
400
400
Last Price52.8Jun 16, 2025
Change
00%
Bid50.1
Ask53.9
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
0.0550%
Bid0.05
Ask0.75
volume3
Intrest39
Strike
410
410
Last Price123Dec 30, 2024
Change
00%
Bid59.5
Ask63.9
volume0
Intrest0
Last Price0.18Jun 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest77
Strike
420
420
Last Price34.51Jun 11, 2025
Change
00%
Bid70
Ask73.9
volume0
Intrest0
Last Price0.18Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
430
430
Last Price56.5Sep 25, 2024
Change
00%
Bid79.5
Ask83.9
volume0
Intrest0
Last Price0.2Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
440
440
Last Price96.2Jul 31, 2024
Change
00%
Bid90.4
Ask93.8
volume0
Intrest0
Last Price0.03Jun 17, 2025
Change
0.02200%
Bid-
Ask0.05
volume2
Intrest62
Strike
450
450
Last Price147.7Feb 11, 2025
Change
00%
Bid100
Ask103.8
volume0
Intrest0
Last Price10.96Nov 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
460
460
Last Price-
Change
-
Bid110.2
Ask113.9
volume0
Intrest0
Last Price42.4Sep 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Strike
470
470
Last Price159Oct 30, 2024
Change
00%
Bid119.5
Ask123.9
volume0
Intrest0
Last Price18.45Oct 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Strike
480
480
Last Price-
Change
-
Bid129.5
Ask133.9
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
490
490
Last Price98.64Sep 30, 2024
Change
00%
Bid139.5
Ask143.9
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Strike
500
500
Last Price-
Change
-
Bid149.5
Ask153.9
volume0
Intrest0
Last Price5Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
510
510
Last Price284.5Mar 28, 2025
Change
00%
Bid159.5
Ask163.9
volume0
Intrest0
Last Price0.16Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
520
520
Last Price151.3Sep 03, 2024
Change
00%
Bid169.5
Ask173.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
530
530
Last Price304.5Mar 28, 2025
Change
00%
Bid179.5
Ask183.9
volume0
Intrest0
Last Price2.02Oct 30, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid189.5
Ask193.9
volume0
Intrest0
Last Price0.38Feb 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest18
Strike
560
560
Last Price205.5Aug 02, 2024
Change
00%
Bid209.5
Ask213.9
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest82
Strike
580
580
Last Price-
Change
-
Bid229.5
Ask233.9
volume0
Intrest0
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest111
Strike
600
600
Last Price-
Change
-
Bid249.5
Ask253.9
volume0
Intrest0
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Strike
620
620
Last Price272.5Dec 06, 2024
Change
00%
Bid269.5
Ask273.9
volume0
Intrest0