Comments
Loading...
Wingstop (NASDAQ:WING) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Wingstop à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Wingstop..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid94.6
Ask98.8
volume0
Intrest0
Strike
135
135
Last Price0.31Apr 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest44
Last Price80.5Apr 23, 2025
Change
00%
Bid89.5
Ask93.9
volume0
Intrest19
Strike
140
140
Last Price0.51Apr 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid84.5
Ask88.9
volume0
Intrest0
Strike
145
145
Last Price0.5Apr 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price69.03Apr 17, 2025
Change
00%
Bid79.8
Ask84
volume0
Intrest1
Strike
150
150
Last Price0.6Apr 28, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest15
Last Price-
Change
-
Bid75.6
Ask79.1
volume0
Intrest0
Strike
155
155
Last Price0.7Apr 28, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest18
Last Price-
Change
-
Bid70.8
Ask74.2
volume0
Intrest0
Strike
160
160
Last Price0.65Apr 29, 2025
Change
0.2527.78%
Bid0.4
Ask0.7
volume1
Intrest3
Last Price-
Change
-
Bid65.9
Ask69.4
volume0
Intrest0
Strike
165
165
Last Price2.3Apr 22, 2025
Change
00%
Bid0.15
Ask1.65
volume0
Intrest92
Last Price-
Change
-
Bid61.1
Ask64.6
volume0
Intrest0
Strike
170
170
Last Price1.11Apr 25, 2025
Change
00%
Bid0.5
Ask1.1
volume0
Intrest60
Last Price-
Change
-
Bid56.3
Ask59.8
volume0
Intrest0
Strike
175
175
Last Price1.1Apr 29, 2025
Change
0.3524.14%
Bid0.95
Ask3.6
volume1
Intrest139
Last Price43.8Apr 23, 2025
Change
00%
Bid51.6
Ask55.1
volume0
Intrest5
Strike
180
180
Last Price1.35Apr 29, 2025
Change
0.630.77%
Bid1.2
Ask2.3
volume3
Intrest16
Last Price39.6Apr 23, 2025
Change
00%
Bid47
Ask50.5
volume0
Intrest20
Strike
185
185
Last Price1.9Apr 29, 2025
Change
0.624%
Bid1.5
Ask1.9
volume34
Intrest108
Last Price32.7Apr 24, 2025
Change
00%
Bid42.6
Ask45.4
volume0
Intrest5
Strike
190
190
Last Price2.49Apr 29, 2025
Change
0.238.46%
Bid2.05
Ask2.35
volume174
Intrest26
Last Price-
Change
-
Bid38
Ask41.3
volume0
Intrest0
Strike
195
195
Last Price2.85Apr 29, 2025
Change
0.5917.15%
Bid2.6
Ask4.7
volume5
Intrest71
Last Price30.9Apr 25, 2025
Change
00%
Bid34.1
Ask37.6
volume0
Intrest63
Strike
200
200
Last Price3.6Apr 29, 2025
Change
1.6731.69%
Bid3.2
Ask4.1
volume72
Intrest741
Last Price27.4Apr 29, 2025
Change
4.519.65%
Bid26.2
Ask29.3
volume2
Intrest53
Strike
210
210
Last Price6.1Apr 29, 2025
Change
1.418.67%
Bid6.1
Ask6.6
volume320
Intrest104
Last Price20Apr 29, 2025
Change
3.319.76%
Bid19.8
Ask21.8
volume3
Intrest74
Strike
220
220
Last Price8.9Apr 29, 2025
Change
1.917.59%
Bid8.1
Ask9.5
volume163
Intrest132
Last Price14.2Apr 29, 2025
Change
2.824.56%
Bid13.8
Ask15.4
volume106
Intrest355
Strike
230
230
Last Price13.3Apr 29, 2025
Change
2.2514.47%
Bid12.1
Ask14.4
volume240
Intrest136
Last Price9.49Apr 29, 2025
Change
1.721.82%
Bid9.5
Ask10.8
volume9
Intrest579
Strike
240
240
Last Price18.9Apr 29, 2025
Change
2.812.9%
Bid16.2
Ask19
volume3
Intrest30
Last Price6.3Apr 29, 2025
Change
1.121.15%
Bid6
Ask7.3
volume20
Intrest274
Strike
250
250
Last Price26.39Apr 29, 2025
Change
1.615.75%
Bid23.6
Ask25.9
volume1
Intrest54
Last Price4.1Apr 29, 2025
Change
0.824.24%
Bid3.3
Ask4.5
volume168
Intrest132
Strike
260
260
Last Price34.65Apr 29, 2025
Change
3.910.12%
Bid30.3
Ask34.1
volume1
Intrest3
Last Price2.32Apr 29, 2025
Change
0.2210.48%
Bid1.9
Ask3.5
volume31
Intrest49
Strike
270
270
Last Price55.67Apr 17, 2025
Change
00%
Bid38.6
Ask42.4
volume0
Intrest10
Last Price1.65Apr 29, 2025
Change
0.1510%
Bid1.1
Ask1.8
volume33
Intrest58
Strike
280
280
Last Price52.15Apr 29, 2025
Change
13.0720.04%
Bid48.1
Ask51.3
volume1
Intrest6
Last Price1Apr 29, 2025
Change
0.2838.89%
Bid0.6
Ask1.15
volume31
Intrest68
Strike
290
290
Last Price56.8Apr 07, 2025
Change
00%
Bid57.1
Ask60.7
volume0
Intrest0
Last Price0.48Apr 29, 2025
Change
0.1860%
Bid0.45
Ask0.6
volume5
Intrest36
Strike
300
300
Last Price70.98Apr 04, 2025
Change
00%
Bid66.8
Ask70.3
volume0
Intrest1
Last Price0.25Apr 29, 2025
Change
0.13108.33%
Bid-
Ask0.25
volume18
Intrest89
Strike
310
310
Last Price-
Change
-
Bid76.7
Ask80.2
volume0
Intrest0
Last Price0.3Apr 29, 2025
Change
0.150%
Bid0.05
Ask1.35
volume1
Intrest41
Strike
320
320
Last Price-
Change
-
Bid86.6
Ask90.1
volume0
Intrest0
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest48
Strike
330
330
Last Price-
Change
-
Bid96.7
Ask100.1
volume0
Intrest0