Comments
Loading...
Wingstop (NASDAQ:WING) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Wingstop à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Wingstop..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price213.8Jul 10, 2024
Change
00%
Bid159.2
Ask164
volume0
Intrest7
Strike
180
180
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Last Price211.93May 09, 2024
Change
00%
Bid154.5
Ask159.3
volume0
Intrest0
Strike
185
185
Last Price1.25Aug 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price115.9Oct 30, 2024
Change
00%
Bid149.5
Ask154.3
volume0
Intrest12
Strike
190
190
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest72
Last Price106Oct 30, 2024
Change
00%
Bid144.5
Ask149.4
volume0
Intrest12
Strike
195
195
Last Price0.45Sep 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Last Price180.5Jul 31, 2024
Change
00%
Bid139.5
Ask144.3
volume0
Intrest2
Strike
200
200
Last Price0.16Nov 15, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest64
Last Price133.19Nov 11, 2024
Change
00%
Bid129.5
Ask134.4
volume0
Intrest4
Strike
210
210
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Last Price100.9Nov 18, 2024
Change
00%
Bid119.5
Ask124.4
volume0
Intrest22
Strike
220
220
Last Price0.15Nov 12, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest8
Last Price73.9Oct 30, 2024
Change
00%
Bid109.5
Ask114.4
volume0
Intrest3
Strike
230
230
Last Price0.33Nov 18, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest78
Last Price68.9Oct 30, 2024
Change
00%
Bid99.5
Ask104.4
volume0
Intrest1
Strike
240
240
Last Price0.28Nov 21, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest129
Last Price133Sep 06, 2024
Change
00%
Bid90
Ask94.5
volume0
Intrest8
Strike
250
250
Last Price0.2Nov 25, 2024
Change
0.0520%
Bid0.05
Ask0.3
volume6
Intrest653
Last Price70Nov 07, 2024
Change
00%
Bid80
Ask84.5
volume0
Intrest3
Strike
260
260
Last Price0.3Nov 22, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest825
Last Price54Nov 19, 2024
Change
00%
Bid70
Ask74.8
volume0
Intrest16
Strike
270
270
Last Price0.47Nov 22, 2024
Change
00%
Bid0.3
Ask0.6
volume0
Intrest160
Last Price43.2Nov 06, 2024
Change
00%
Bid60.5
Ask65.2
volume0
Intrest3
Strike
280
280
Last Price0.68Nov 22, 2024
Change
00%
Bid0.5
Ask0.85
volume0
Intrest124
Last Price39.3Nov 18, 2024
Change
00%
Bid51
Ask55.5
volume0
Intrest25
Strike
290
290
Last Price1.3Nov 22, 2024
Change
00%
Bid0.85
Ask1.2
volume0
Intrest260
Last Price36.7Nov 20, 2024
Change
00%
Bid41.5
Ask45.9
volume0
Intrest67
Strike
300
300
Last Price1.99Nov 22, 2024
Change
00%
Bid1.45
Ask1.9
volume0
Intrest216
Last Price32.7Nov 22, 2024
Change
00%
Bid32.8
Ask37.1
volume0
Intrest289
Strike
310
310
Last Price3.4Nov 22, 2024
Change
00%
Bid2.45
Ask3.2
volume0
Intrest301
Last Price24.05Nov 22, 2024
Change
00%
Bid24.8
Ask28.9
volume0
Intrest205
Strike
320
320
Last Price6.2Nov 22, 2024
Change
00%
Bid4.2
Ask5.3
volume0
Intrest258
Last Price19.9Nov 25, 2024
Change
3.3520.24%
Bid18.2
Ask21.4
volume1
Intrest183
Strike
330
330
Last Price9.19Nov 22, 2024
Change
00%
Bid6.9
Ask8.3
volume0
Intrest194
Last Price11.8Nov 22, 2024
Change
00%
Bid12.7
Ask15.4
volume0
Intrest174
Strike
340
340
Last Price14.7Nov 22, 2024
Change
00%
Bid10.4
Ask12.8
volume0
Intrest105
Last Price8.3Nov 22, 2024
Change
00%
Bid8.5
Ask10.6
volume0
Intrest334
Strike
350
350
Last Price20Nov 22, 2024
Change
00%
Bid15.4
Ask19.2
volume0
Intrest357
Last Price5.1Nov 22, 2024
Change
00%
Bid5.4
Ask6.9
volume0
Intrest279
Strike
360
360
Last Price27.5Nov 22, 2024
Change
00%
Bid22.2
Ask25.8
volume0
Intrest65
Last Price3.85Nov 22, 2024
Change
00%
Bid3.5
Ask4.5
volume0
Intrest151
Strike
370
370
Last Price39.3Nov 20, 2024
Change
00%
Bid30.1
Ask34
volume0
Intrest35
Last Price2.65Nov 22, 2024
Change
00%
Bid2.1
Ask3.1
volume0
Intrest166
Strike
380
380
Last Price52.77Nov 14, 2024
Change
00%
Bid38.2
Ask42.4
volume0
Intrest23
Last Price1.65Nov 22, 2024
Change
00%
Bid1.3
Ask2.15
volume0
Intrest85
Strike
390
390
Last Price50.85Nov 11, 2024
Change
00%
Bid47.5
Ask52
volume0
Intrest1
Last Price1.07Nov 22, 2024
Change
00%
Bid0.85
Ask1.55
volume0
Intrest86
Strike
400
400
Last Price71.36Nov 07, 2024
Change
00%
Bid57
Ask61.5
volume0
Intrest1
Last Price0.6Nov 21, 2024
Change
00%
Bid0.55
Ask0.95
volume0
Intrest92
Strike
410
410
Last Price114.3Nov 01, 2024
Change
00%
Bid66.7
Ask71.5
volume0
Intrest11
Last Price0.57Nov 22, 2024
Change
00%
Bid0.35
Ask0.85
volume0
Intrest73
Strike
420
420
Last Price124.7Nov 01, 2024
Change
00%
Bid76.7
Ask81.5
volume0
Intrest1
Last Price0.5Nov 21, 2024
Change
00%
Bid0.2
Ask0.75
volume0
Intrest160
Strike
430
430
Last Price134.5Nov 01, 2024
Change
00%
Bid86.7
Ask91.4
volume0
Intrest0
Last Price0.31Nov 07, 2024
Change
00%
Bid0.1
Ask0.65
volume0
Intrest52
Strike
440
440
Last Price43.3Sep 20, 2024
Change
00%
Bid96.7
Ask101.5
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
00%
Bid0.05
Ask0.55
volume0
Intrest962
Strike
450
450
Last Price112.16Nov 21, 2024
Change
00%
Bid106.7
Ask111.5
volume0
Intrest1
Last Price0.1Nov 22, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest204
Strike
460
460
Last Price122.21Nov 21, 2024
Change
00%
Bid116.6
Ask121.5
volume0
Intrest0
Last Price0.07Nov 22, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest163
Strike
470
470
Last Price-
Change
-
Bid126.6
Ask131.5
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest86
Strike
480
480
Last Price98.7Aug 30, 2024
Change
00%
Bid136.7
Ask141.5
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
490
490
Last Price107.5Aug 30, 2024
Change
00%
Bid146.6
Ask151.5
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
500
500
Last Price115.9Jul 10, 2024
Change
00%
Bid156.6
Ask161.5
volume0
Intrest0
Last Price0.9Oct 29, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Strike
510
510
Last Price97.8Sep 18, 2024
Change
00%
Bid166.7
Ask171.5
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest26
Strike
520
520
Last Price-
Change
-
Bid176.7
Ask181.5
volume0
Intrest0
Last Price0.12Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest71
Strike
540
540
Last Price142Jun 21, 2024
Change
00%
Bid196.6
Ask201.5
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest22
Strike
560
560
Last Price186.5Jul 30, 2024
Change
00%
Bid216.7
Ask221.5
volume0
Intrest0
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest32
Strike
580
580
Last Price215.5Jul 18, 2024
Change
00%
Bid236.7
Ask241.5
volume0
Intrest0
Last Price0.25Oct 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest47
Strike
600
600
Last Price204.4Sep 13, 2024
Change
00%
Bid256.7
Ask261.5
volume0
Intrest0
Last Price0.69Oct 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
620
620
Last Price-
Change
-
Bid276.6
Ask281.5
volume0
Intrest0