$67.59
-0.85-1.24%
À la fermeture: -
$68.00
0.410.61%
Après les heures de négociation: Nov 7, 7:59 PM EDT
Comments
Loading...
Whirlpool (NYSE:WHR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Whirlpool à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Whirlpool..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price13Nov 07, 2025
Change
0.755.45%
Bid12.2
Ask14
volume2
Intrest3
Strike
55
55
Last Price0.08Nov 06, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest278
Last Price11Nov 04, 2025
Change
-0%
Bid7.3
Ask9.1
volume0
Intrest5
Strike
60
60
Last Price0.35Nov 07, 2025
Change
0.012.78%
Bid0.15
Ask0.5
volume24
Intrest978
Last Price-
Change
-
Bid5.1
Ask6.3
volume0
Intrest0
Strike
62.5
62.5
Last Price0.65Nov 07, 2025
Change
-
Bid0.45
Ask0.9
volume67
Intrest0
Last Price4Nov 07, 2025
Change
0.816.67%
Bid3.2
Ask5.4
volume4
Intrest27
Strike
65
65
Last Price1.45Nov 07, 2025
Change
0.032.11%
Bid1.35
Ask1.75
volume34
Intrest3001
Last Price2.55Nov 07, 2025
Change
0.516.39%
Bid2
Ask2.6
volume79
Intrest36
Strike
67.5
67.5
Last Price2.65Nov 07, 2025
Change
0.135.16%
Bid2.6
Ask2.7
volume82
Intrest958
Last Price1.6Nov 07, 2025
Change
0.2513.51%
Bid1.05
Ask1.55
volume13
Intrest191
Strike
70
70
Last Price4.2Nov 07, 2025
Change
0.25%
Bid4
Ask4.8
volume24
Intrest1463
Last Price0.84Nov 07, 2025
Change
0.2120%
Bid0.5
Ask0.9
volume119
Intrest422
Strike
72.5
72.5
Last Price5.66Nov 07, 2025
Change
0.040.7%
Bid5.6
Ask6.8
volume4
Intrest803
Last Price0.41Nov 07, 2025
Change
0.2436.92%
Bid0.2
Ask0.55
volume170
Intrest934
Strike
75
75
Last Price9Nov 07, 2025
Change
1.418.42%
Bid7.4
Ask10.3
volume3
Intrest647
Last Price0.26Nov 07, 2025
Change
0.0925.71%
Bid0.05
Ask0.35
volume27
Intrest1108
Strike
77.5
77.5
Last Price10.34Nov 06, 2025
Change
-0%
Bid9.7
Ask11.4
volume0
Intrest280
Last Price0.2Nov 07, 2025
Change
0.029.09%
Bid0.1
Ask0.3
volume29
Intrest5210
Strike
80
80
Last Price12.7Nov 07, 2025
Change
1.1910.34%
Bid12
Ask14.1
volume10
Intrest273
Last Price0.15Nov 06, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest1112
Strike
82.5
82.5
Last Price14.4Nov 06, 2025
Change
-0%
Bid14.3
Ask17.6
volume0
Intrest120
Last Price0.1Nov 07, 2025
Change
0.019.09%
Bid0.05
Ask0.1
volume5
Intrest1674
Strike
85
85
Last Price17.9Nov 07, 2025
Change
2.0913.22%
Bid17.1
Ask18.8
volume2
Intrest203
Last Price0.1Nov 05, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1007
Strike
87.5
87.5
Last Price18Nov 03, 2025
Change
-0%
Bid19.4
Ask21.4
volume0
Intrest55
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest958
Strike
90
90
Last Price17.5Oct 20, 2025
Change
-0%
Bid21.8
Ask24
volume0
Intrest91
Last Price0.1Oct 31, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest132
Strike
92.5
92.5
Last Price14.3Oct 02, 2025
Change
-0%
Bid24.2
Ask26.5
volume0
Intrest4
Last Price0.06Nov 07, 2025
Change
0.0120%
Bid0.05
Ask0.5
volume35
Intrest597
Strike
95
95
Last Price23.38Oct 31, 2025
Change
-0%
Bid26.1
Ask28.8
volume0
Intrest116
Last Price0.03Nov 07, 2025
Change
0.0350%
Bid-
Ask0.1
volume21
Intrest402
Strike
100
100
Last Price26.8Oct 22, 2025
Change
-0%
Bid31.7
Ask34.3
volume0
Intrest6
Last Price0.11Nov 07, 2025
Change
0.0337.5%
Bid-
Ask0.55
volume3
Intrest58
Strike
105
105
Last Price27Oct 28, 2025
Change
-0%
Bid36.7
Ask39.3
volume0
Intrest75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price23.32Sep 17, 2025
Change
-0%
Bid41.7
Ask44.2
volume0
Intrest1
Last Price0.11Oct 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Strike
115
115
Last Price47.1Nov 06, 2025
Change
-0%
Bid46.7
Ask48.9
volume0
Intrest1
Last Price0.04Oct 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid51.7
Ask54.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid56.7
Ask59.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid61.7
Ask64.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price54.82Sep 24, 2025
Change
-0%
Bid66.7
Ask69.2
volume0
Intrest2