$71.63
À la fermeture: Nov 3 EDT
$71.87
0.240.34%
Pré-commercialisation: 7:00 AM EDT
Comments
Loading...
Whirlpool (NYSE:WHR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Whirlpool à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Whirlpool..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price23.89Oct 28, 2025
Change
-0%
Bid15.9
Ask18.3
volume0
Intrest2
Strike
55
55
Last Price0.07Oct 31, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest263
Last Price14.6Oct 29, 2025
Change
-0%
Bid11.1
Ask13.5
volume0
Intrest4
Strike
60
60
Last Price0.3Oct 31, 2025
Change
-0%
Bid0.25
Ask0.35
volume0
Intrest1091
Last Price7Oct 31, 2025
Change
-0%
Bid6.3
Ask9.1
volume0
Intrest30
Strike
65
65
Last Price0.98Oct 31, 2025
Change
-0%
Bid0.7
Ask1.05
volume0
Intrest1204
Last Price5.3Oct 31, 2025
Change
-0%
Bid4.3
Ask6.7
volume0
Intrest3
Strike
67.5
67.5
Last Price1.7Oct 31, 2025
Change
-0%
Bid1.4
Ask1.65
volume0
Intrest758
Last Price3.7Oct 31, 2025
Change
-0%
Bid3.5
Ask4
volume0
Intrest190
Strike
70
70
Last Price2.55Oct 31, 2025
Change
-0%
Bid2.5
Ask2.75
volume0
Intrest1448
Last Price2.4Oct 31, 2025
Change
-0%
Bid2.3
Ask2.65
volume0
Intrest94
Strike
72.5
72.5
Last Price4.12Oct 31, 2025
Change
-0%
Bid3.6
Ask4.2
volume0
Intrest823
Last Price1.6Oct 31, 2025
Change
-0%
Bid1.35
Ask1.8
volume0
Intrest872
Strike
75
75
Last Price5.65Oct 31, 2025
Change
-0%
Bid5.4
Ask5.9
volume0
Intrest675
Last Price1Oct 31, 2025
Change
-0%
Bid0.95
Ask1.05
volume0
Intrest974
Strike
77.5
77.5
Last Price7.3Oct 31, 2025
Change
-0%
Bid7.1
Ask8.1
volume0
Intrest285
Last Price0.65Oct 31, 2025
Change
-0%
Bid0.35
Ask0.65
volume0
Intrest5223
Strike
80
80
Last Price9.54Oct 30, 2025
Change
-0%
Bid8.5
Ask10.4
volume0
Intrest278
Last Price0.4Oct 31, 2025
Change
-0%
Bid0.35
Ask0.8
volume0
Intrest1112
Strike
82.5
82.5
Last Price12.2Oct 31, 2025
Change
-0%
Bid10.3
Ask12.7
volume0
Intrest120
Last Price0.27Oct 31, 2025
Change
-0%
Bid0.15
Ask0.35
volume0
Intrest1699
Strike
85
85
Last Price14.5Oct 31, 2025
Change
-0%
Bid13.5
Ask15.5
volume0
Intrest210
Last Price0.15Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest998
Strike
87.5
87.5
Last Price16.48Oct 31, 2025
Change
-0%
Bid15.2
Ask17.9
volume0
Intrest56
Last Price0.1Oct 31, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest937
Strike
90
90
Last Price17.5Oct 20, 2025
Change
-0%
Bid17.7
Ask20.3
volume0
Intrest91
Last Price0.1Oct 31, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest132
Strike
92.5
92.5
Last Price14.3Oct 02, 2025
Change
-0%
Bid19.7
Ask22.9
volume0
Intrest4
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest480
Strike
95
95
Last Price23.38Oct 31, 2025
Change
-0%
Bid22.5
Ask25.1
volume0
Intrest116
Last Price0.16Oct 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest402
Strike
100
100
Last Price26.8Oct 22, 2025
Change
-0%
Bid28.5
Ask30.2
volume0
Intrest6
Last Price0.08Oct 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest58
Strike
105
105
Last Price27Oct 28, 2025
Change
-0%
Bid32.5
Ask35.3
volume0
Intrest75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price23.32Sep 17, 2025
Change
-0%
Bid37.5
Ask40.1
volume0
Intrest1
Last Price0.11Oct 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Strike
115
115
Last Price30.3Sep 18, 2025
Change
-0%
Bid42.5
Ask45.2
volume0
Intrest1
Last Price0.04Oct 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid47.5
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid52.5
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid57.5
Ask60.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price54.82Sep 24, 2025
Change
-0%
Bid62.5
Ask65.4
volume0
Intrest2