$103.00
0.130.13%
Pré-commercialisation: 4:33 PM EDT
Comments
Loading...
Whirlpool (NYSE:WHR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Whirlpool à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Whirlpool..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid51.7
Ask55.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.7
Ask50.5
volume0
Intrest0
Strike
55
55
Last Price0.59Sep 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid41.7
Ask45.5
volume0
Intrest0
Strike
60
60
Last Price1.1Aug 08, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid36.8
Ask40.5
volume0
Intrest0
Strike
65
65
Last Price0.75Aug 26, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Last Price-
Change
-
Bid31.8
Ask35.5
volume0
Intrest0
Strike
70
70
Last Price0.16Jan 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest20
Last Price31.5Jan 30, 2025
Change
00%
Bid26.9
Ask30.2
volume0
Intrest1
Strike
75
75
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest25
Last Price29Oct 18, 2024
Change
00%
Bid21.6
Ask25.3
volume0
Intrest1
Strike
80
80
Last Price0.08Feb 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest189
Last Price24.48Nov 08, 2024
Change
00%
Bid17
Ask20.2
volume0
Intrest0
Strike
85
85
Last Price0.08Feb 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest117
Last Price13.8Feb 06, 2025
Change
00%
Bid12.1
Ask15.4
volume0
Intrest77
Strike
90
90
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest190
Last Price9.1Feb 06, 2025
Change
00%
Bid7.8
Ask9.8
volume0
Intrest146
Strike
95
95
Last Price0.28Feb 06, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest1191
Last Price6.2Feb 06, 2025
Change
00%
Bid5.2
Ask8.1
volume0
Intrest17
Strike
97.5
97.5
Last Price0.45Feb 06, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest483
Last Price4.8Feb 06, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest378
Strike
100
100
Last Price1.01Feb 06, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest1255
Last Price2Feb 06, 2025
Change
00%
Bid1.5
Ask1.85
volume0
Intrest609
Strike
105
105
Last Price2.8Feb 06, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest690
Last Price0.55Feb 06, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest1302
Strike
110
110
Last Price5.8Feb 06, 2025
Change
00%
Bid7.1
Ask7.5
volume0
Intrest1601
Last Price0.3Feb 06, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest564
Strike
115
115
Last Price12.2Feb 05, 2025
Change
00%
Bid11.1
Ask12.7
volume0
Intrest403
Last Price0.14Feb 06, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1006
Strike
120
120
Last Price15.99Feb 06, 2025
Change
00%
Bid15.8
Ask18.5
volume0
Intrest30
Last Price0.06Feb 06, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest743
Strike
125
125
Last Price24.1Feb 05, 2025
Change
00%
Bid20.5
Ask23.6
volume0
Intrest145
Last Price0.07Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest605
Strike
130
130
Last Price30.1Feb 03, 2025
Change
00%
Bid25.5
Ask28.2
volume0
Intrest16
Last Price0.11Feb 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest610
Strike
135
135
Last Price28Jan 31, 2025
Change
00%
Bid30.5
Ask33.6
volume0
Intrest2
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2191
Strike
140
140
Last Price32.2Jan 30, 2025
Change
00%
Bid35.5
Ask39.1
volume0
Intrest0
Last Price0.03Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest513
Strike
145
145
Last Price32.23Jan 30, 2025
Change
00%
Bid40.5
Ask43.6
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest205
Strike
150
150
Last Price19.51Jan 21, 2025
Change
00%
Bid45
Ask48.3
volume0
Intrest0
Last Price0.03Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest154
Strike
155
155
Last Price21.68Jan 27, 2025
Change
00%
Bid50.5
Ask53.6
volume0
Intrest0
Last Price0.06Jan 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest16
Strike
160
160
Last Price-
Change
-
Bid55.5
Ask59.1
volume0
Intrest0
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid60
Ask64
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
170
170
Last Price-
Change
-
Bid65.5
Ask69.1
volume0
Intrest0
Last Price0.32Jan 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid70.6
Ask74.1
volume0
Intrest0