$39.98
-0.38-0.93%
Dern. MÀJ: Aug 24, 11:03 AM
Whirlpool Corp Chaîne d'Options
WHRNYSE
Whirlpool Options
View Whirlpool (WHR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.43
P/C Ratio (OI)
1.03
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price15Jul 23, 2026
Change
-0%
Bid15.5
Ask19.3
volume0
Intrest10
Strike
22.5
22.5
Last Price0.07Aug 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest467
Last Price11.54Jul 23, 2026
Change
-0%
Bid13.1
Ask16.8
volume0
Intrest10
Strike
25
25
Last Price0.13Aug 14, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2658
Last Price9.9Jul 21, 2026
Change
-0%
Bid11.2
Ask14.2
volume0
Intrest12
Strike
27.5
27.5
Last Price0.07Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest296
Last Price10.75Aug 19, 2026
Change
-0%
Bid9.5
Ask11.3
volume0
Intrest32
Strike
30
30
Last Price0.05Aug 21, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest7252
Last Price9.13Aug 14, 2026
Change
-0%
Bid7.2
Ask8.7
volume0
Intrest45
Strike
32.5
32.5
Last Price0.18Aug 24, 2026
Change
0.0320%
Bid0.15
Ask0.2
volume12
Intrest1827
Last Price5.99Aug 24, 2026
Change
0.8316.09%
Bid5
Ask5.9
volume1
Intrest39
Strike
35
35
Last Price0.5Aug 24, 2026
Change
0.125%
Bid0.45
Ask0.65
volume105
Intrest1667
Last Price4.24Aug 21, 2026
Change
-0%
Bid3.2
Ask4.3
volume0
Intrest280
Strike
37.5
37.5
Last Price1.14Aug 24, 2026
Change
0.2528.09%
Bid1.1
Ask1.25
volume17
Intrest1395
Last Price2.06Aug 24, 2026
Change
0.3915.92%
Bid1.8
Ask2.25
volume24
Intrest802
Strike
40
40
Last Price2.3Aug 24, 2026
Change
0.3216.16%
Bid2.15
Ask2.7
volume29
Intrest1233
Last Price1.1Aug 24, 2026
Change
0.2518.52%
Bid0.95
Ask1.05
volume19
Intrest657
Strike
42.5
42.5
Last Price3.8Aug 24, 2026
Change
0.618.75%
Bid3.6
Ask4.1
volume1
Intrest3508
Last Price0.51Aug 24, 2026
Change
0.3137.8%
Bid0.5
Ask0.6
volume164
Intrest1971
Strike
45
45
Last Price5.8Aug 24, 2026
Change
0.611.54%
Bid5.6
Ask6.1
volume102
Intrest3060
Last Price0.26Aug 24, 2026
Change
0.2448%
Bid0.2
Ask0.5
volume34
Intrest2006
Strike
47.5
47.5
Last Price7.3Aug 21, 2026
Change
-0%
Bid7.2
Ask8.3
volume0
Intrest170
Last Price0.12Aug 24, 2026
Change
0.0840%
Bid0.1
Ask0.15
volume50
Intrest2160
Strike
50
50
Last Price9.3Aug 21, 2026
Change
-0%
Bid9.7
Ask10.7
volume0
Intrest469
Last Price0.1Aug 24, 2026
Change
-0%
Bid0.05
Ask0.15
volume2
Intrest955
Strike
52.5
52.5
Last Price11.8Aug 24, 2026
Change
0.826.5%
Bid12.2
Ask13.3
volume1
Intrest75
Last Price0.05Aug 24, 2026
Change
0.0116.67%
Bid-
Ask0.05
volume60
Intrest1397
Strike
55
55
Last Price15.3Aug 20, 2026
Change
-0%
Bid13.3
Ask16.4
volume0
Intrest226
Last Price0.23Aug 13, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest242
Strike
57.5
57.5
Last Price17.8Aug 20, 2026
Change
-0%
Bid15.8
Ask19.7
volume0
Intrest50
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest553
Strike
60
60
Last Price18.8Aug 21, 2026
Change
-0%
Bid18.3
Ask22.2
volume0
Intrest14
Last Price0.08Aug 14, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest200
Strike
62.5
62.5
Last Price24.3Aug 20, 2026
Change
-0%
Bid20.8
Ask24.7
volume0
Intrest29
Last Price0.65Aug 17, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest218
Strike
65
65
Last Price21.88Aug 13, 2026
Change
-0%
Bid23.3
Ask27.3
volume0
Intrest8
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest78
Strike
67.5
67.5
Last Price28.55Jun 18, 2026
Change
-0%
Bid25.8
Ask29.8
volume0
Intrest3
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2133
Strike
70
70
Last Price32.7Jun 22, 2026
Change
-0%
Bid28.3
Ask32.3
volume0
Intrest1
Last Price0.2Jun 18, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest82
Strike
72.5
72.5
Last Price19.25May 01, 2026
Change
-0%
Bid30.8
Ask34.8
volume0
Intrest2
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest270
Strike
75
75
Last Price36.5May 19, 2026
Change
-0%
Bid33.3
Ask37.3
volume0
Intrest3
Last Price0.23Aug 05, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest363
Strike
77.5
77.5
Last Price37.93Jun 04, 2026
Change
-0%
Bid35.8
Ask39.8
volume0
Intrest0
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest94
Strike
80
80
Last Price39.38May 15, 2026
Change
-0%
Bid38.3
Ask42.3
volume0
Intrest0
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest90
Strike
82.5
82.5
Last Price-
Change
-
Bid40.8
Ask44.7
volume0
Intrest0
Last Price0.17Jul 09, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest306
Strike
85
85
Last Price31.6Apr 23, 2026
Change
-0%
Bid43.3
Ask47.2
volume0
Intrest0
Last Price0.9Apr 30, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest67
Strike
87.5
87.5
Last Price-
Change
-
Bid45.8
Ask49.8
volume0
Intrest0
Last Price0.12Aug 19, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest99
Strike
90
90
Last Price45.55May 27, 2026
Change
-0%
Bid48.3
Ask52.2
volume0
Intrest0
Last Price0.5May 04, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest34
Strike
92.5
92.5
Last Price-
Change
-
Bid50.8
Ask54.7
volume0
Intrest0
Last Price0.7Jun 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest54
Strike
95
95
Last Price-
Change
-
Bid53.3
Ask57.2
volume0
Intrest0
Last Price0.75May 11, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest17
Strike
97.5
97.5
Last Price-
Change
-
Bid55.8
Ask59.7
volume0
Intrest0
Last Price0.05Jul 07, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest40
Strike
100
100
Last Price-
Change
-
Bid58.3
Ask62
volume0
Intrest0
Last Price1.05Aug 13, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest60
Strike
105
105
Last Price56.9May 07, 2026
Change
-0%
Bid63.3
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest41
Strike
110
110
Last Price-
Change
-
Bid68.3
Ask72.4
volume0
Intrest0
Last Price0.05Jun 04, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest47
Strike
115
115
Last Price-
Change
-
Bid73.3
Ask77.2
volume0
Intrest0
Last Price1Jun 04, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest25
Strike
120
120
Last Price-
Change
-
Bid78.3
Ask82.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest18
Strike
125
125
Last Price-
Change
-
Bid83.3
Ask87.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid88.3
Ask92.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid93.3
Ask97.2
volume0
Intrest0