$78.84
1.451.87%
À la fermeture: -
$78.84
0.000.00%
Après les heures de négociation: Apr 17, 4:00 PM EDT
Comments
Loading...
Whirlpool (NYSE:WHR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Whirlpool à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Whirlpool..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32.9
Ask35.6
volume0
Intrest0
Strike
45
45
Last Price0.25Apr 17, 2025
Change
00%
Bid-
Ask0.6
volume6
Intrest20
Last Price-
Change
-
Bid30.3
Ask32
volume0
Intrest0
Strike
47.5
47.5
Last Price0.31Apr 15, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest50
Last Price-
Change
-
Bid27.8
Ask30.8
volume0
Intrest0
Strike
50
50
Last Price0.35Apr 16, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest83
Last Price-
Change
-
Bid22.2
Ask25.9
volume0
Intrest0
Strike
55
55
Last Price0.75Apr 14, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest45
Last Price21.49Apr 14, 2025
Change
00%
Bid17.9
Ask19.8
volume0
Intrest4
Strike
60
60
Last Price0.63Apr 17, 2025
Change
0.1418.18%
Bid0.5
Ask0.75
volume17
Intrest53
Last Price13.8Apr 17, 2025
Change
212.66%
Bid14.5
Ask15.4
volume1
Intrest16
Strike
65
65
Last Price1.2Apr 17, 2025
Change
0.3522.58%
Bid0.05
Ask1.3
volume25
Intrest1862
Last Price9.99Apr 17, 2025
Change
3.3124.89%
Bid10.1
Ask10.7
volume26
Intrest222
Strike
70
70
Last Price2.18Apr 17, 2025
Change
0.6723.51%
Bid1.8
Ask2.3
volume29
Intrest186
Last Price7.9Apr 17, 2025
Change
1.8518.97%
Bid8.2
Ask8.8
volume1
Intrest9
Strike
72.5
72.5
Last Price3.2Apr 17, 2025
Change
0.38.57%
Bid2.45
Ask3
volume20
Intrest9
Last Price6.3Apr 17, 2025
Change
1.4518.71%
Bid6.4
Ask7.2
volume18
Intrest20
Strike
75
75
Last Price4Apr 17, 2025
Change
0.6513.98%
Bid3.3
Ask4
volume19
Intrest551
Last Price5.22Apr 17, 2025
Change
0.335.95%
Bid4.9
Ask5.6
volume84
Intrest44
Strike
77.5
77.5
Last Price4.9Apr 17, 2025
Change
0.814.04%
Bid4.1
Ask5
volume78
Intrest34
Last Price2.5Apr 17, 2025
Change
128.57%
Bid3.7
Ask4.7
volume114
Intrest254
Strike
80
80
Last Price6.2Apr 17, 2025
Change
0.9413.17%
Bid5.9
Ask6.4
volume42
Intrest654
Last Price2.9Apr 17, 2025
Change
0.416%
Bid2.45
Ask5.3
volume58
Intrest120
Strike
82.5
82.5
Last Price8.05Apr 17, 2025
Change
0.89.04%
Bid7.3
Ask8
volume4
Intrest111
Last Price2.2Apr 17, 2025
Change
0.14.76%
Bid2.2
Ask5
volume18
Intrest346
Strike
85
85
Last Price9.4Apr 17, 2025
Change
1.2311.57%
Bid9.2
Ask9.8
volume4
Intrest471
Last Price1.4Apr 17, 2025
Change
0.1814.75%
Bid1.15
Ask1.8
volume31
Intrest140
Strike
87.5
87.5
Last Price12.21Apr 17, 2025
Change
1.198.88%
Bid10.9
Ask11.7
volume2
Intrest115
Last Price1Apr 17, 2025
Change
0.225%
Bid0.5
Ask1.1
volume154
Intrest407
Strike
90
90
Last Price13.7Apr 17, 2025
Change
0.332.47%
Bid12.1
Ask14.3
volume18
Intrest647
Last Price0.67Apr 17, 2025
Change
0.1215.19%
Bid0.45
Ask0.75
volume14
Intrest131
Strike
92.5
92.5
Last Price15.5Apr 15, 2025
Change
00%
Bid15.4
Ask17.3
volume0
Intrest188
Last Price0.4Apr 17, 2025
Change
00%
Bid0.35
Ask1.5
volume31
Intrest149
Strike
95
95
Last Price18.7Apr 17, 2025
Change
2.1913.26%
Bid17
Ask19.5
volume15
Intrest290
Last Price0.2Apr 17, 2025
Change
0.0520%
Bid0.15
Ask0.35
volume2
Intrest91
Strike
97.5
97.5
Last Price21.1Apr 17, 2025
Change
0.31.44%
Bid19.9
Ask21.8
volume3
Intrest220
Last Price0.2Apr 17, 2025
Change
0.029.09%
Bid0.15
Ask0.2
volume15
Intrest355
Strike
100
100
Last Price23.92Apr 17, 2025
Change
1.265.56%
Bid22.6
Ask24.8
volume1
Intrest420
Last Price0.1Apr 15, 2025
Change
00%
Bid0.05
Ask2.15
volume0
Intrest446
Strike
105
105
Last Price28.84Apr 17, 2025
Change
6.5129.15%
Bid26
Ask29.7
volume2
Intrest200
Last Price0.08Apr 17, 2025
Change
0.0360%
Bid0.05
Ask1.05
volume2
Intrest332
Strike
110
110
Last Price34.2Apr 09, 2025
Change
00%
Bid32.5
Ask34.2
volume0
Intrest211
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest596
Strike
115
115
Last Price38.39Apr 17, 2025
Change
15.3966.91%
Bid37.1
Ask39.4
volume6
Intrest239
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest342
Strike
120
120
Last Price43.4Apr 17, 2025
Change
1.383.08%
Bid41.9
Ask44.4
volume6
Intrest184
Last Price0.04Apr 17, 2025
Change
0.0233.33%
Bid-
Ask1.3
volume1
Intrest178
Strike
125
125
Last Price31.91Mar 07, 2025
Change
00%
Bid45.9
Ask49.5
volume0
Intrest86
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest197
Strike
130
130
Last Price29.33Feb 28, 2025
Change
00%
Bid50.9
Ask54.5
volume0
Intrest14
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest170
Strike
135
135
Last Price45Mar 31, 2025
Change
00%
Bid55.9
Ask59.5
volume0
Intrest5
Last Price0.35Apr 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest154
Strike
140
140
Last Price50.48Apr 01, 2025
Change
00%
Bid60.9
Ask64.5
volume0
Intrest10
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest132
Strike
145
145
Last Price-
Change
-
Bid66.8
Ask69.5
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest208
Strike
150
150
Last Price-
Change
-
Bid70.8
Ask74.4
volume0
Intrest0
Last Price0.06Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest70
Strike
155
155
Last Price-
Change
-
Bid76.7
Ask79.4
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest55
Strike
160
160
Last Price-
Change
-
Bid80.8
Ask84.4
volume0
Intrest0
Last Price1.1Jan 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Strike
165
165
Last Price-
Change
-
Bid86.7
Ask88.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price87.2Apr 07, 2025
Change
00%
Bid90.7
Ask94.4
volume0
Intrest1
Last Price0.55Jan 29, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid95.7
Ask99.4
volume0
Intrest0
Last Price0.28Jan 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid100.8
Ask104.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid106.9
Ask109.3
volume0
Intrest0