$69.75
-0.57-0.82%
Dern. MÀJ: Sep 1, 10:49 AM
Cactus Inc Chaîne d'Options
WHDNYSE
Dividende: La date ex-dividende était le il y a 1 jour
Cactus Options
View Cactus (WHD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.20
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid38.3
Ask42.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask37.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask32.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask27.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask22.2
volume0
Intrest0
Strike
50
50
Last Price0.2Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid13.1
Ask17.2
volume0
Intrest0
Strike
55
55
Last Price0.15Aug 17, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest10
Last Price9.8Aug 20, 2026
Change
-0%
Bid8.3
Ask12.3
volume0
Intrest59
Strike
60
60
Last Price0.28Aug 25, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest20
Last Price5.3Aug 31, 2026
Change
-0%
Bid4.6
Ask6.3
volume0
Intrest33
Strike
65
65
Last Price1.28Aug 26, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest27
Last Price1.75Aug 31, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest615
Strike
70
70
Last Price2.67Aug 27, 2026
Change
-0%
Bid1.25
Ask2.25
volume0
Intrest36
Last Price0.66Aug 31, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest35
Strike
75
75
Last Price8.6Aug 26, 2026
Change
-0%
Bid3.5
Ask6.8
volume0
Intrest18
Last Price0.2Aug 20, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest21
Strike
80
80
Last Price6.85Aug 14, 2026
Change
-0%
Bid8
Ask11.6
volume0
Intrest1