$71.78
0.951.35%
Dern. MÀJ: Sep 29, 10:29 AM
Wyndham Hotels & Resorts Inc Chaîne d'Options
WHNYSE
Wyndham Hotels & Resorts Options
View Wyndham Hotels & Resorts (WH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.90
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31
Ask33.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask28.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask23.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask18.8
volume0
Intrest0
Strike
55
55
Last Price0.19Sep 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price9.3Sep 17, 2026
Change
-0%
Bid11.4
Ask13.4
volume0
Intrest7
Strike
60
60
Last Price0.28Sep 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid6.6
Ask9.1
volume0
Intrest0
Strike
65
65
Last Price0.35Sep 29, 2026
Change
0.8570.83%
Bid-
Ask0.75
volume1
Intrest29
Last Price2Sep 24, 2026
Change
-0%
Bid2.35
Ask5.4
volume0
Intrest45
Strike
70
70
Last Price1.05Sep 29, 2026
Change
0.4530%
Bid1.1
Ask1.6
volume2
Intrest613
Last Price0.81Sep 24, 2026
Change
-0%
Bid0.65
Ask2.9
volume0
Intrest3
Strike
75
75
Last Price3.3Aug 25, 2026
Change
-0%
Bid2.5
Ask4.3
volume0
Intrest59
Last Price0.16Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
80
80
Last Price-
Change
-
Bid6.4
Ask8.8
volume0
Intrest0
Last Price0.35Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid12
Ask13.9
volume0
Intrest0
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest20
Strike
90
90
Last Price-
Change
-
Bid17.1
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid21.9
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.4
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.3
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid36.3
Ask39.1
volume0
Intrest0