$87.81
-0.59-0.67%
Dern. MÀJ: Sep 28, 8:11 AM
GeneDx Holdings Corp Chaîne d'Options
WGSNASDAQ
GeneDx Holdings Options
View GeneDx Holdings (WGS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.61
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid42
Ask45.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price33.29Aug 21, 2026
Change
-0%
Bid37.5
Ask40.3
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask35.5
volume0
Intrest0
Strike
55
55
Last Price0.24Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid27
Ask30.5
volume0
Intrest0
Strike
60
60
Last Price0.43Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid22
Ask25.5
volume0
Intrest0
Strike
65
65
Last Price0.15Sep 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid20
Ask23.5
volume0
Intrest0
Strike
67
67
Last Price0.33Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price18.63Sep 11, 2026
Change
-0%
Bid19
Ask22.5
volume0
Intrest0
Strike
68
68
Last Price0.39Sep 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid18.1
Ask21.7
volume0
Intrest0
Strike
69
69
Last Price0.45Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid17.1
Ask20.5
volume0
Intrest0
Strike
70
70
Last Price0.2Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid16.6
Ask19.6
volume0
Intrest0
Strike
71
71
Last Price0.25Sep 15, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid15.7
Ask18.6
volume0
Intrest0
Strike
72
72
Last Price0.23Sep 15, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest4
Last Price17.9Sep 22, 2026
Change
-0%
Bid14.1
Ask17.5
volume0
Intrest1
Strike
73
73
Last Price0.8Sep 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid13.2
Ask16.7
volume0
Intrest0
Strike
74
74
Last Price0.29Sep 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price27.53Sep 17, 2026
Change
-0%
Bid12.7
Ask15.5
volume0
Intrest10
Strike
75
75
Last Price0.37Sep 24, 2026
Change
-0%
Bid0.05
Ask2.5
volume0
Intrest11
Last Price-
Change
-
Bid11.3
Ask14.7
volume0
Intrest0
Strike
76
76
Last Price0.29Sep 23, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest4
Last Price20.2Sep 15, 2026
Change
-0%
Bid10.3
Ask13.7
volume0
Intrest1
Strike
77
77
Last Price0.35Sep 16, 2026
Change
-0%
Bid0.1
Ask2.65
volume0
Intrest8
Last Price-
Change
-
Bid9.4
Ask13
volume0
Intrest0
Strike
78
78
Last Price0.2Sep 18, 2026
Change
-0%
Bid0.2
Ask2.75
volume0
Intrest3
Last Price-
Change
-
Bid8.5
Ask11.9
volume0
Intrest0
Strike
79
79
Last Price1.05Sep 22, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest13
Last Price9.13Sep 11, 2026
Change
-0%
Bid8.3
Ask10.9
volume0
Intrest1
Strike
80
80
Last Price1.1Sep 25, 2026
Change
-0%
Bid0.15
Ask2.9
volume0
Intrest31
Last Price21.2Sep 17, 2026
Change
-0%
Bid7.5
Ask9.9
volume0
Intrest11
Strike
81
81
Last Price0.9Sep 24, 2026
Change
-0%
Bid0.05
Ask3
volume0
Intrest19
Last Price-
Change
-
Bid5.9
Ask9.4
volume0
Intrest0
Strike
82
82
Last Price0.56Sep 21, 2026
Change
-0%
Bid0.1
Ask2.1
volume0
Intrest9
Last Price-
Change
-
Bid5.7
Ask8.5
volume0
Intrest0
Strike
83
83
Last Price1.05Sep 24, 2026
Change
-0%
Bid0.3
Ask3.5
volume0
Intrest52
Last Price7.28Sep 22, 2026
Change
-0%
Bid4.2
Ask7.5
volume0
Intrest2
Strike
84
84
Last Price2.1Sep 24, 2026
Change
-0%
Bid0.45
Ask3.6
volume0
Intrest4
Last Price5.6Sep 24, 2026
Change
-0%
Bid4.2
Ask6.6
volume0
Intrest3
Strike
85
85
Last Price1.71Sep 25, 2026
Change
-0%
Bid0.85
Ask3.2
volume0
Intrest12
Last Price4.5Sep 25, 2026
Change
-0%
Bid2.85
Ask6
volume0
Intrest2
Strike
86
86
Last Price1.6Sep 24, 2026
Change
-0%
Bid1.35
Ask3.5
volume0
Intrest7
Last Price-
Change
-
Bid2.2
Ask5.5
volume0
Intrest0
Strike
87
87
Last Price2.55Sep 25, 2026
Change
-0%
Bid1.45
Ask4.3
volume0
Intrest11
Last Price4.2Sep 25, 2026
Change
-0%
Bid1.65
Ask4.9
volume0
Intrest34
Strike
88
88
Last Price3.6Sep 25, 2026
Change
-0%
Bid1.65
Ask4.3
volume0
Intrest20
Last Price4.5Sep 22, 2026
Change
-0%
Bid1.05
Ask4.5
volume0
Intrest15
Strike
89
89
Last Price4.83Sep 25, 2026
Change
-0%
Bid2.45
Ask5.1
volume0
Intrest21
Last Price2.95Sep 25, 2026
Change
-0%
Bid0.8
Ask3.6
volume0
Intrest36
Strike
90
90
Last Price5.55Sep 25, 2026
Change
-0%
Bid2.8
Ask6
volume0
Intrest172
Last Price-
Change
-
Bid0.3
Ask3.7
volume0
Intrest0
Strike
91
91
Last Price5.65Sep 25, 2026
Change
-0%
Bid3.2
Ask5.9
volume0
Intrest19
Last Price3.17Sep 22, 2026
Change
-0%
Bid0.35
Ask2.65
volume0
Intrest12
Strike
92
92
Last Price6.16Sep 24, 2026
Change
-0%
Bid3.9
Ask7
volume0
Intrest3
Last Price1.55Sep 25, 2026
Change
-0%
Bid0.25
Ask2.3
volume0
Intrest13
Strike
93
93
Last Price-
Change
-
Bid4.5
Ask7.8
volume0
Intrest0
Last Price3.3Sep 24, 2026
Change
-0%
Bid0.15
Ask2
volume0
Intrest57
Strike
94
94
Last Price7.6Sep 25, 2026
Change
-0%
Bid5.3
Ask7.9
volume0
Intrest2
Last Price0.8Sep 24, 2026
Change
-0%
Bid0.15
Ask3.1
volume0
Intrest7
Strike
95
95
Last Price7.15Sep 25, 2026
Change
-0%
Bid6.3
Ask9.1
volume0
Intrest2
Last Price1.72Sep 23, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest5
Strike
96
96
Last Price-
Change
-
Bid6.6
Ask9.5
volume0
Intrest0
Last Price0.75Sep 24, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest43
Strike
97
97
Last Price-
Change
-
Bid7.3
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask1.05
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid8.1
Ask11.9
volume0
Intrest0
Last Price0.4Sep 23, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest35
Strike
99
99
Last Price4.2Sep 18, 2026
Change
-0%
Bid9.3
Ask12.5
volume0
Intrest9
Last Price0.85Sep 24, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest18
Strike
100
100
Last Price-
Change
-
Bid10
Ask13.5
volume0
Intrest0
Last Price1.15Sep 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Strike
101
101
Last Price5.2Sep 17, 2026
Change
-0%
Bid11.2
Ask14.5
volume0
Intrest1
Last Price1Sep 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest11
Strike
102
102
Last Price5.75Sep 18, 2026
Change
-0%
Bid12.1
Ask15.5
volume0
Intrest10
Last Price5.3Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
103
103
Last Price-
Change
-
Bid13.1
Ask15.9
volume0
Intrest0
Last Price4.9Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
104
104
Last Price15.61Sep 25, 2026
Change
-0%
Bid14
Ask17.3
volume0
Intrest1
Last Price4.5Sep 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest38
Strike
105
105
Last Price-
Change
-
Bid14.8
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid15.7
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid16.8
Ask20.3
volume0
Intrest0
Last Price0.25Sep 24, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Strike
108
108
Last Price-
Change
-
Bid17.6
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid18.6
Ask22.4
volume0
Intrest0
Last Price1.6Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest53
Strike
110
110
Last Price-
Change
-
Bid19.6
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid20.6
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid21.6
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid22.6
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid23.6
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid24.6
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid25.6
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid26.6
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid27.6
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid28.6
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid29.6
Ask33
volume0
Intrest0