$128.87
3.803.04%
À la fermeture: -
$128.87
0.000.00%
Après les heures de négociation: Oct 24, 4:00 PM EDT
Comments
Loading...
GeneDx Holdings (NASDAQ:WGS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de GeneDx Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour GeneDx Holdings..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price59.3Oct 21, 2025
Change
-0%
Bid61.9
Ask64.9
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price54.39Oct 21, 2025
Change
-0%
Bid56.9
Ask59.9
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.9
Ask54.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price40.32Oct 08, 2025
Change
-0%
Bid46.9
Ask49.9
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.9
Ask44.7
volume0
Intrest0
Strike
85
85
Last Price0.25Oct 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price36.3Oct 23, 2025
Change
-0%
Bid36.9
Ask40
volume0
Intrest11
Strike
90
90
Last Price0.85Oct 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price29.5Oct 21, 2025
Change
-0%
Bid31.9
Ask35
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price26.6Oct 21, 2025
Change
-0%
Bid29
Ask32.2
volume0
Intrest2
Strike
98
98
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask30.9
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.46Oct 08, 2025
Change
-0%
Bid26.9
Ask29.9
volume0
Intrest0
Strike
100
100
Last Price3.8Sep 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid25.9
Ask28.9
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask27.9
volume0
Intrest0
Strike
102
102
Last Price3.5Oct 01, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest17
Last Price-
Change
-
Bid23.9
Ask26.9
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask25.9
volume0
Intrest0
Strike
104
104
Last Price5.6Sep 30, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest7
Last Price13Oct 01, 2025
Change
-0%
Bid21.9
Ask25
volume0
Intrest41
Strike
105
105
Last Price0.3Oct 16, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest8
Last Price-
Change
-
Bid20.9
Ask23.9
volume0
Intrest0
Strike
106
106
Last Price0.32Oct 22, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest4
Last Price13.5Oct 13, 2025
Change
-0%
Bid19.9
Ask22.9
volume0
Intrest1
Strike
107
107
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22.1
volume0
Intrest0
Strike
108
108
Last Price1.7Oct 13, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price21.4Oct 24, 2025
Change
-
Bid17.9
Ask20.9
volume1
Intrest0
Strike
109
109
Last Price1.63Oct 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price20.47Oct 24, 2025
Change
5.4736.47%
Bid17.4
Ask20
volume1
Intrest40
Strike
110
110
Last Price0.38Oct 24, 2025
Change
1.3678.16%
Bid-
Ask1.95
volume2
Intrest2
Last Price-
Change
-
Bid15.9
Ask18.9
volume0
Intrest0
Strike
111
111
Last Price2.18Oct 15, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid15
Ask18
volume0
Intrest0
Strike
112
112
Last Price2.4Oct 13, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest180
Last Price5.4Sep 30, 2025
Change
-0%
Bid14
Ask17
volume0
Intrest5
Strike
113
113
Last Price0.05Oct 24, 2025
Change
2.197.67%
Bid-
Ask1.6
volume16
Intrest9
Last Price-
Change
-
Bid12.9
Ask15.7
volume0
Intrest0
Strike
114
114
Last Price2.42Oct 17, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest6
Last Price7.6Oct 16, 2025
Change
-0%
Bid12
Ask15
volume0
Intrest2
Strike
115
115
Last Price0.39Oct 24, 2025
Change
0.6161%
Bid-
Ask2.15
volume2
Intrest24
Last Price5.6Oct 01, 2025
Change
-0%
Bid10.9
Ask14
volume0
Intrest5
Strike
116
116
Last Price0.05Oct 24, 2025
Change
3.5898.62%
Bid-
Ask1.95
volume1
Intrest1
Last Price-
Change
-
Bid9.9
Ask12.7
volume0
Intrest0
Strike
117
117
Last Price1.57Oct 21, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest161
Last Price3.3Sep 30, 2025
Change
-0%
Bid9
Ask12.3
volume0
Intrest2
Strike
118
118
Last Price3.7Oct 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price10Oct 24, 2025
Change
5.22109.21%
Bid7.9
Ask10.9
volume2
Intrest4
Strike
119
119
Last Price2.02Oct 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest40
Last Price3.8Oct 23, 2025
Change
-0%
Bid6.9
Ask9.9
volume0
Intrest10
Strike
120
120
Last Price3.7Oct 22, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest11
Last Price2.25Oct 22, 2025
Change
-0%
Bid5.9
Ask8.9
volume0
Intrest1
Strike
121
121
Last Price0.2Oct 24, 2025
Change
4.595.74%
Bid-
Ask1.7
volume5
Intrest16
Last Price7.2Oct 24, 2025
Change
5227.27%
Bid4.9
Ask7.9
volume30
Intrest42
Strike
122
122
Last Price2.15Oct 20, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest42
Last Price3.6Oct 20, 2025
Change
-0%
Bid4
Ask7.1
volume0
Intrest117
Strike
123
123
Last Price1.7Oct 20, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest4
Last Price4.8Oct 20, 2025
Change
-0%
Bid2.9
Ask5.7
volume0
Intrest8
Strike
124
124
Last Price0.22Oct 24, 2025
Change
3.4393.97%
Bid-
Ask2.1
volume3
Intrest8
Last Price3.5Oct 24, 2025
Change
0.3210.06%
Bid2
Ask5
volume12
Intrest244
Strike
125
125
Last Price1Oct 24, 2025
Change
3.175.61%
Bid-
Ask2.1
volume10
Intrest35
Last Price0.45Oct 23, 2025
Change
-0%
Bid0.9
Ask4
volume0
Intrest14
Strike
126
126
Last Price9.2Oct 06, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest2
Last Price2.45Oct 24, 2025
Change
0.7544.12%
Bid0.25
Ask3.3
volume21
Intrest62
Strike
127
127
Last Price0.6Oct 24, 2025
Change
6.791.78%
Bid-
Ask1.05
volume26
Intrest4
Last Price1.55Oct 24, 2025
Change
0.2519.23%
Bid-
Ask2.6
volume1
Intrest30
Strike
128
128
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price1.55Oct 24, 2025
Change
1.1542.59%
Bid0.2
Ask2.55
volume3
Intrest59
Strike
129
129
Last Price0.65Oct 24, 2025
Change
6.1590.44%
Bid0.05
Ask2.8
volume41
Intrest1
Last Price0.2Oct 24, 2025
Change
0.2555.56%
Bid-
Ask1.05
volume9
Intrest131
Strike
130
130
Last Price-
Change
-
Bid0.85
Ask3.4
volume0
Intrest0
Last Price0.38Oct 24, 2025
Change
1.5880.61%
Bid-
Ask2
volume111
Intrest273
Strike
131
131
Last Price11.67Sep 08, 2025
Change
-0%
Bid1.2
Ask4.3
volume0
Intrest1
Last Price0.65Oct 23, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest54
Strike
132
132
Last Price25.05Sep 30, 2025
Change
-0%
Bid2.7
Ask4.9
volume0
Intrest6
Last Price0.08Oct 24, 2025
Change
1.3294.29%
Bid-
Ask0.75
volume7
Intrest7
Strike
133
133
Last Price-
Change
-
Bid3.7
Ask5.6
volume0
Intrest0
Last Price1.75Oct 22, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest340
Strike
134
134
Last Price-
Change
-
Bid4.3
Ask6.9
volume0
Intrest0
Last Price0.88Oct 24, 2025
Change
0.78780%
Bid-
Ask1.95
volume5
Intrest18
Strike
135
135
Last Price12.62Sep 22, 2025
Change
-0%
Bid5.1
Ask8.1
volume0
Intrest3
Last Price0.92Oct 20, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest5
Strike
136
136
Last Price-
Change
-
Bid6.3
Ask8.4
volume0
Intrest0
Last Price0.18Oct 21, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest168
Strike
137
137
Last Price-
Change
-
Bid7
Ask10.1
volume0
Intrest0
Last Price0.59Oct 20, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest8
Strike
138
138
Last Price-
Change
-
Bid8
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid8.8
Ask11.8
volume0
Intrest0
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest232
Strike
140
140
Last Price-
Change
-
Bid10.1
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid11.1
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid11.9
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid12.8
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid13.8
Ask17
volume0
Intrest0
Last Price0.17Oct 16, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest9
Strike
145
145
Last Price23Oct 16, 2025
Change
-0%
Bid15
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid19.9
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid25
Ask28
volume0
Intrest0
Last Price1.7Sep 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid30
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid35
Ask37.7
volume0
Intrest0
Last Price1.2Sep 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid40.4
Ask43
volume0
Intrest0