Comments

Winnebago Industries

WGONYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$31.53
-0.27-0.85%
À la fermeture: -
$31.53
0.000.00%
Après les heures de négociation: Jul 3, 1:23 PM EDT
Prévisions Winnebago Industries (WGO)ActualitésGains

Winnebago Industries (WGO) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court
Quote.OptionChain.unusual-options-activity

Winnebago Industries (NYSE:WGO) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Winnebago Industries à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Winnebago Industries..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.095.0
15.0
95.0
Last Price-
Change
-
Bid14.4
Ask18.3
volume0
Intrest0
Strike
15
15
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid12
Ask15.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price11.88Apr 30, 2025
Change
00%
Bid10.2
Ask13.3
volume0
Intrest0
Strike
20
20
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Last Price-
Change
-
Bid7.4
Ask10.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest120
Last Price4.1Jun 26, 2025
Change
00%
Bid4.5
Ask8.4
volume0
Intrest14
Strike
25
25
Last Price0.17Jul 02, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest1089
Last Price3.85Jul 02, 2025
Change
00%
Bid2.25
Ask6.3
volume0
Intrest39
Strike
27.5
27.5
Last Price0.24Jul 02, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest550
Last Price2.32Jul 03, 2025
Change
0.062.52%
Bid1.8
Ask3.5
volume5
Intrest137
Strike
30
30
Last Price0.6Jul 03, 2025
Change
0.059.09%
Bid0.55
Ask0.7
volume53
Intrest1148
Last Price0.61Jul 03, 2025
Change
0.3435.79%
Bid0.65
Ask0.9
volume3
Intrest278
Strike
32.5
32.5
Last Price2.1Jul 01, 2025
Change
00%
Bid1.65
Ask1.85
volume0
Intrest1544
Last Price0.21Jul 03, 2025
Change
0.0930%
Bid0.1
Ask0.3
volume7
Intrest555
Strike
35
35
Last Price6.93Jun 26, 2025
Change
00%
Bid3.1
Ask5.3
volume0
Intrest63
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest255
Strike
37.5
37.5
Last Price8.22Jun 25, 2025
Change
00%
Bid4.7
Ask8.3
volume0
Intrest0
Last Price0.2Jul 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest266
Strike
40
40
Last Price11.4Jun 25, 2025
Change
00%
Bid6.7
Ask10.6
volume0
Intrest1
Last Price0.06Jun 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Strike
42.5
42.5
Last Price13.6Jun 30, 2025
Change
00%
Bid9.2
Ask12.6
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest72
Strike
45
45
Last Price13.9Jun 20, 2025
Change
00%
Bid11.7
Ask15.5
volume0
Intrest0
Last Price0.27May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Strike
47.5
47.5
Last Price6.2Feb 10, 2025
Change
00%
Bid14.2
Ask18.1
volume0
Intrest0
Last Price0.31Apr 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest209
Strike
50
50
Last Price20.3Jun 18, 2025
Change
00%
Bid16.7
Ask20.4
volume0
Intrest0
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest137
Strike
52.5
52.5
Last Price21.33Apr 07, 2025
Change
00%
Bid19.2
Ask23.1
volume0
Intrest9
Last Price0.75Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Strike
55
55
Last Price23.3Jun 24, 2025
Change
00%
Bid21.7
Ask25.5
volume0
Intrest1
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
57.5
57.5
Last Price23.78May 27, 2025
Change
00%
Bid24.2
Ask28.1
volume0
Intrest0
Last Price0.14Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Strike
60
60
Last Price11.6Jan 06, 2025
Change
00%
Bid26.7
Ask30.6
volume0
Intrest0
Last Price0.16May 15, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Strike
62.5
62.5
Last Price6.2Nov 12, 2024
Change
00%
Bid29.2
Ask33.1
volume0
Intrest0
Last Price0.95Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Strike
65
65
Last Price14.7Jul 05, 2024
Change
00%
Bid31.7
Ask35.2
volume0
Intrest0
Last Price0.59Jan 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest6
Strike
67.5
67.5
Last Price23.28Feb 13, 2025
Change
00%
Bid34.2
Ask38.1
volume0
Intrest0
Last Price0.08Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
70
70
Last Price14.3Sep 27, 2024
Change
00%
Bid36.7
Ask40.5
volume0
Intrest0
Last Price3.4Aug 16, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid41.7
Ask45.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid46.7
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid51.7
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid56.7
Ask60.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid61.7
Ask65.4
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved