$36.56
-0.71-1.91%
À la fermeture: -
$36.56
0.000.00%
Après les heures de négociation: 4:02 PM EDT
Comments
Loading...
Prévisions Winnebago Industries (WGO)ActualitésGains
Winnebago Industries (WGO) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtWinnebago Industries (NYSE:WGO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Winnebago Industries à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Winnebago Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.4
Ask21.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid14.9
Ask18.6
volume0
Intrest0
Strike
20
20
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid12.4
Ask15.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest163
Last Price-
Change
-
Bid9.9
Ask13.2
volume0
Intrest0
Strike
25
25
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest154
Last Price-
Change
-
Bid7.4
Ask10.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price7.2May 13, 2025
Change
00%
Bid6.2
Ask7.6
volume0
Intrest178
Strike
30
30
Last Price0.3May 14, 2025
Change
0.25500%
Bid-
Ask0.2
volume1
Intrest73
Last Price4May 14, 2025
Change
0.6513.98%
Bid4
Ask4.5
volume4
Intrest93
Strike
32.5
32.5
Last Price0.07May 14, 2025
Change
0.04133.33%
Bid-
Ask0.2
volume4
Intrest124
Last Price1.8May 12, 2025
Change
00%
Bid1.65
Ask1.95
volume0
Intrest193
Strike
35
35
Last Price0.24May 12, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest76
Last Price0.32May 14, 2025
Change
0.2846.67%
Bid0.25
Ask0.35
volume1
Intrest202
Strike
37.5
37.5
Last Price1.01May 14, 2025
Change
0.2736.49%
Bid1
Ask1.25
volume2
Intrest18
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest73
Strike
40
40
Last Price6.22May 09, 2025
Change
00%
Bid1.85
Ask4.1
volume0
Intrest0
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Strike
42.5
42.5
Last Price10.1Apr 25, 2025
Change
00%
Bid4.7
Ask7.5
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Strike
45
45
Last Price11.36Mar 31, 2025
Change
00%
Bid6.5
Ask10.1
volume0
Intrest0
Last Price0.11Mar 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
47.5
47.5
Last Price12.04Mar 28, 2025
Change
00%
Bid9
Ask12.3
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
50
50
Last Price21.2Apr 09, 2025
Change
00%
Bid11.9
Ask15.1
volume0
Intrest0