Comments

Winnebago Industries

WGONYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
Prévisions Winnebago Industries (WGO)ActualitésGains

Winnebago Industries (WGO) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court

Winnebago Industries (NYSE:WGO) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Winnebago Industries à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Winnebago Industries..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
27.580.0
27.5
80.0
Last Price-
Change
-
Bid15.4
Ask17.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask15.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid8.4
Ask11.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest145
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Strike
40
40
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest670
Last Price1.9Feb 13, 2025
Change
0.157.32%
Bid1.9
Ask2.05
volume4
Intrest12
Strike
42.5
42.5
Last Price0.39Feb 12, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest160
Last Price0.55Feb 13, 2025
Change
0.1521.43%
Bid0.6
Ask0.7
volume19
Intrest37
Strike
45
45
Last Price1.5Feb 13, 2025
Change
0.042.6%
Bid1.4
Ask1.5
volume5
Intrest2699
Last Price0.53Feb 11, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest83
Strike
47.5
47.5
Last Price2.9Feb 12, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest184
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest580
Strike
50
50
Last Price4.2Feb 11, 2025
Change
00%
Bid5.6
Ask6.5
volume0
Intrest157
Last Price0.1Feb 13, 2025
Change
0.05100%
Bid-
Ask0.5
volume1
Intrest146
Strike
52.5
52.5
Last Price5.45Jan 16, 2025
Change
00%
Bid7.1
Ask9.2
volume0
Intrest0
Last Price0.07Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2140
Strike
55
55
Last Price10.05Feb 07, 2025
Change
00%
Bid10
Ask12.4
volume0
Intrest1
Last Price0.07Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
57.5
57.5
Last Price7.8Jan 17, 2025
Change
00%
Bid12.2
Ask14.6
volume0
Intrest0
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Strike
60
60
Last Price-
Change
-
Bid14.7
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
65
65
Last Price16.82Jan 07, 2025
Change
00%
Bid19.7
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid24
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid34
Ask38
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved