Weatherford International PLC Chaîne d'Options

WFRDNASDAQ

$76.19

1.191.59%

Dern. MÀJ: Oct 16, 4:00 PM

$76.19

1.191.59%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Résultats: Résultats Q3 2026 dans dans 4 jours à partir de maintenant le mer. oct. 21st, après la fermeture du marché

Conférence téléphonique: Conférence téléphonique prévue dans 4 jours à 8:30 AM

Cliquez pour voir la webdiffusion

Options Activité inhabituelle sur les options

Weatherford International Options

View Weatherford International (WFRD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.86

P/C Ratio (OI)

0.12

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

45.0125.0

45.0

125.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid29.3

Ask33.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Last Price-

Change

Bid24.4

Ask28.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.4

volume0

Intrest0

Last Price-

Change

Bid19.5

Ask23.7

volume0

Intrest0

Strike

Last Price-

Change

Bid0.05

Ask1

volume0

Intrest0

Last Price-

Change

Bid14.9

Ask18.8

volume0

Intrest0

Strike

Last Price0.6Oct 01, 2026

Change

-0%

Bid0.05

Ask2.75

volume0

Intrest2

Last Price-

Change

Bid10.1

Ask14.3

volume0

Intrest0

Strike

Last Price1.06Oct 01, 2026

Change

-0%

Bid0.05

Ask2.65

volume0

Intrest50

Last Price-

Change

Bid6.1

Ask9.6

volume0

Intrest0

Strike

Last Price1.95Oct 16, 2026

Change

1.1937.9%

Bid0.6

Ask3.4

volume28

Intrest65

Last Price5Oct 16, 2026

Change

0.716.28%

Bid4.5

Ask5.4

volume1

Intrest84

Strike

Last Price3.12Oct 09, 2026

Change

-0%

Bid1.85

Ask4.3

volume0

Intrest32

Last Price3Oct 16, 2026

Change

0.5723.46%

Bid1.3

Ask4.2

volume3

Intrest47

Strike

Last Price4.8Oct 02, 2026

Change

-0%

Bid5.1

Ask8.5

volume0

Intrest4

Last Price1.44Oct 16, 2026

Change

0.6129.76%

Bid0.85

Ask3.6

volume12

Intrest44

Strike

Last Price-

Change

Bid8.8

Ask11.6

volume0

Intrest0

Last Price0.85Oct 16, 2026

Change

0.2541.67%

Bid0.5

Ask0.95

volume1

Intrest40

Strike

Last Price12.4Oct 09, 2026

Change

-0%

Bid12.5

Ask16.6

volume0

Intrest15

Last Price0.5Oct 16, 2026

Change

0.5552.38%

Bid-

Ask0.7

volume4

Intrest5

Strike

Last Price-

Change

Bid17.5

Ask21.1

volume0

Intrest0

Last Price0.5Oct 13, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest11

Strike

100

Last Price-

Change

Bid22.1

Ask26

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

105

Last Price-

Change

Bid27.2

Ask31

volume0

Intrest0

Last Price0.3Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

110

Last Price-

Change

Bid32

Ask35.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

115

Last Price-

Change

Bid36.8

Ask41

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

120

Last Price-

Change

Bid41.9

Ask46

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Strike

125

Last Price-

Change

Bid47.1

Ask50.9

volume0

Intrest0

Options Activité inhabituelle sur les options

Weatherford International Options

View Weatherford International (WFRD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.86

P/C Ratio (OI)

0.12

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

45.0125.0

45.0

125.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid29.3

Ask33.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Last Price-

Change

Bid24.4

Ask28.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.4

volume0

Intrest0

Last Price-

Change

Bid19.5

Ask23.7

volume0

Intrest0

Strike

Last Price-

Change

Bid0.05

Ask1

volume0

Intrest0

Last Price-

Change

Bid14.9

Ask18.8

volume0

Intrest0

Strike

Last Price0.6Oct 01, 2026

Change

-0%

Bid0.05

Ask2.75

volume0

Intrest2

Last Price-

Change

Bid10.1

Ask14.3

volume0

Intrest0

Strike

Last Price1.06Oct 01, 2026

Change

-0%

Bid0.05

Ask2.65

volume0

Intrest50

Last Price-

Change

Bid6.1

Ask9.6

volume0

Intrest0

Strike

Last Price1.95Oct 16, 2026

Change

1.1937.9%

Bid0.6

Ask3.4

volume28

Intrest65

Last Price5Oct 16, 2026

Change

0.716.28%

Bid4.5

Ask5.4

volume1

Intrest84

Strike

Last Price3.12Oct 09, 2026

Change

-0%

Bid1.85

Ask4.3

volume0

Intrest32

Last Price3Oct 16, 2026

Change

0.5723.46%

Bid1.3

Ask4.2

volume3

Intrest47

Strike

Last Price4.8Oct 02, 2026

Change

-0%

Bid5.1

Ask8.5

volume0

Intrest4

Last Price1.44Oct 16, 2026

Change

0.6129.76%

Bid0.85

Ask3.6

volume12

Intrest44

Strike

Last Price-

Change

Bid8.8

Ask11.6

volume0

Intrest0

Last Price0.85Oct 16, 2026

Change

0.2541.67%

Bid0.5

Ask0.95

volume1

Intrest40

Strike

Last Price12.4Oct 09, 2026

Change

-0%

Bid12.5

Ask16.6

volume0

Intrest15

Last Price0.5Oct 16, 2026

Change

0.5552.38%

Bid-

Ask0.7

volume4

Intrest5

Strike

Last Price-

Change

Bid17.5

Ask21.1

volume0

Intrest0

Last Price0.5Oct 13, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest11

Strike

100

Last Price-

Change

Bid22.1

Ask26

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

105

Last Price-

Change

Bid27.2

Ask31

volume0

Intrest0

Last Price0.3Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

110

Last Price-

Change

Bid32

Ask35.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

115

Last Price-

Change

Bid36.8

Ask41

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

120

Last Price-

Change

Bid41.9

Ask46

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Strike

125

Last Price-

Change

Bid47.1

Ask50.9

volume0

Intrest0

Weatherford International PLC Chaîne d'Options

Weatherford International Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Weatherford International Options