$93.79
1.821.98%
À la clôture: Aug 28, 5:00 PM EST
$93.79
N/A
Après les heures: Aug 28, 4:00 PM EST
Weatherford International PLC Chaîne d'Options
WFRDNASDAQ
Weatherford International Options
View Weatherford International (WFRD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.17
P/C Ratio (OI)
0.08
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid46.5
Ask50.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask45.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask40.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price22.53Jul 21, 2026
Change
-0%
Bid31.6
Ask35.6
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask30.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25.3
volume0
Intrest0
Strike
70
70
Last Price0.25Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid17
Ask20.3
volume0
Intrest0
Strike
75
75
Last Price2.23Jul 29, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest10
Last Price-
Change
-
Bid12.2
Ask15.4
volume0
Intrest0
Strike
80
80
Last Price1.05Aug 26, 2026
Change
-0%
Bid0.15
Ask2.75
volume0
Intrest12
Last Price6.65Jul 29, 2026
Change
-0%
Bid8.8
Ask11
volume0
Intrest10
Strike
85
85
Last Price1.05Aug 28, 2026
Change
148.78%
Bid-
Ask2.95
volume1
Intrest7
Last Price2.8Aug 27, 2026
Change
-0%
Bid3.6
Ask6.3
volume0
Intrest388
Strike
90
90
Last Price4.47Aug 26, 2026
Change
-0%
Bid0.1
Ask4
volume0
Intrest40
Last Price1.32Aug 26, 2026
Change
-0%
Bid2
Ask4
volume0
Intrest76
Strike
95
95
Last Price4.8Aug 28, 2026
Change
0.712.73%
Bid2.55
Ask6
volume10
Intrest50
Last Price1.15Aug 27, 2026
Change
-0%
Bid1
Ask2.95
volume0
Intrest43
Strike
100
100
Last Price-
Change
-
Bid6.1
Ask9.5
volume0
Intrest0
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest20
Strike
105
105
Last Price-
Change
-
Bid10.2
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid14.9
Ask18.6
volume0
Intrest0
Last Price0.25Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid19.8
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid24.6
Ask28.6
volume0
Intrest0