Comments
Loading...
Prévisions Weatherford International (WFRD)ActualitésGains
Weatherford International (WFRD) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtWeatherford International (NASDAQ:WFRD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Weatherford International à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Weatherford International..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.1
Ask23.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask21.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask18.9
volume0
Intrest0
Strike
25
25
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price-
Change
-
Bid11.6
Ask13.4
volume0
Intrest0
Strike
30
30
Last Price0.3Apr 23, 2025
Change
0.125%
Bid0.2
Ask0.6
volume1
Intrest85
Last Price12Apr 23, 2025
Change
0.54%
Bid7.4
Ask8
volume40
Intrest142
Strike
35
35
Last Price0.8Apr 23, 2025
Change
0.111.11%
Bid0.65
Ask1.05
volume41
Intrest82
Last Price3.87Apr 23, 2025
Change
2.8842.67%
Bid3.7
Ask4.2
volume53
Intrest167
Strike
40
40
Last Price2.17Apr 23, 2025
Change
0.4224%
Bid1.95
Ask2.4
volume74
Intrest207
Last Price1.52Apr 23, 2025
Change
2.1358.36%
Bid1.35
Ask1.75
volume13
Intrest89
Strike
45
45
Last Price3.83Apr 23, 2025
Change
0.236.39%
Bid4.5
Ask5
volume65
Intrest202
Last Price0.62Apr 23, 2025
Change
0.7855.71%
Bid0.3
Ask0.7
volume22
Intrest227
Strike
50
50
Last Price7.5Apr 23, 2025
Change
1.933.93%
Bid8.4
Ask9
volume2
Intrest153
Last Price0.4Apr 23, 2025
Change
0.555.56%
Bid0.1
Ask0.4
volume2
Intrest133
Strike
55
55
Last Price15.7Apr 11, 2025
Change
00%
Bid12.3
Ask14
volume0
Intrest41
Last Price0.11Apr 23, 2025
Change
0.0945%
Bid-
Ask0.95
volume2
Intrest55
Strike
60
60
Last Price16.35Apr 22, 2025
Change
00%
Bid17.8
Ask18.8
volume0
Intrest44
Last Price0.05Apr 23, 2025
Change
0.0654.55%
Bid-
Ask0.15
volume4
Intrest20
Strike
65
65
Last Price23.08Apr 23, 2025
Change
0.753.15%
Bid22
Ask24.5
volume1
Intrest10
Last Price0.73Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest30
Strike
70
70
Last Price18.1Mar 21, 2025
Change
00%
Bid27
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid32
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid36.9
Ask40.2
volume0
Intrest0