$58.15
0.901.57%
À la fermeture: -
$58.15
0.000.00%
Après les heures de négociation: Jul 11, 4:00 PM EDT
Comments
Loading...
Prévisions Weatherford International (WFRD)ActualitésGains
Weatherford International (WFRD) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtWeatherford International (NASDAQ:WFRD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Weatherford International à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Weatherford International..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid36.2
Ask40.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask37.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask35.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price14Apr 07, 2025
Change
00%
Bid26.2
Ask30.2
volume0
Intrest0
Strike
30
30
Last Price1.02Apr 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest11
Last Price9.7May 01, 2025
Change
00%
Bid21.3
Ask25.2
volume0
Intrest2
Strike
35
35
Last Price0.02Jun 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest134
Last Price17.55Jul 08, 2025
Change
00%
Bid16.3
Ask20.2
volume0
Intrest45
Strike
40
40
Last Price0.16Jul 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest121
Last Price11Jul 08, 2025
Change
00%
Bid12
Ask14.8
volume0
Intrest153
Strike
45
45
Last Price0.11Jul 08, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest106
Last Price8.5Jul 11, 2025
Change
113.33%
Bid7.9
Ask8.7
volume52
Intrest422
Strike
50
50
Last Price0.31Jul 08, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest291
Last Price3.3Jul 11, 2025
Change
0.3311.11%
Bid3.3
Ask3.7
volume11
Intrest267
Strike
55
55
Last Price0.48Jul 11, 2025
Change
0.4749.47%
Bid-
Ask0.65
volume33
Intrest217
Last Price0.8Jul 11, 2025
Change
0.45128.57%
Bid-
Ask2.85
volume5
Intrest123
Strike
60
60
Last Price3.4Jul 10, 2025
Change
00%
Bid1.25
Ask2.75
volume0
Intrest211
Last Price0.13Jul 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest51
Strike
65
65
Last Price15.55May 14, 2025
Change
00%
Bid5.4
Ask8.3
volume0
Intrest22
Last Price0.37Jun 26, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest58
Strike
70
70
Last Price27.35May 02, 2025
Change
00%
Bid9.8
Ask13.2
volume0
Intrest26
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest39
Strike
75
75
Last Price36.2Apr 09, 2025
Change
00%
Bid15.3
Ask18.6
volume0
Intrest3
Last Price0.1Jul 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
80
80
Last Price36.94May 07, 2025
Change
00%
Bid20.2
Ask23.6
volume0
Intrest0
Last Price3.8Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Strike
85
85
Last Price20.26Dec 24, 2024
Change
00%
Bid25.2
Ask28.6
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest46
Strike
90
90
Last Price36.84Mar 24, 2025
Change
00%
Bid30.2
Ask33.6
volume0
Intrest0
Last Price1.63Jan 29, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid35.3
Ask38.8
volume0
Intrest0
Last Price0.93Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Strike
100
100
Last Price-
Change
-
Bid40.2
Ask43.6
volume0
Intrest0
Last Price0.9Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid45.4
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid50.3
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid55.4
Ask58.8
volume0
Intrest0
Last Price0.5Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest52
Strike
120
120
Last Price-
Change
-
Bid60.2
Ask63.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid65.2
Ask68.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid70.3
Ask73.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price64.1Feb 06, 2025
Change
00%
Bid74.7
Ask79
volume0
Intrest0