$63.30
-2.37-3.61%
Pré-commercialisation: 6:03 AM EDT
Comments
Loading...
Wells Fargo (NYSE:WFC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Wells Fargo à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Wells Fargo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.6
Ask28
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price27.29Apr 02, 2025
Change
00%
Bid20
Ask21.3
volume0
Intrest3
Strike
45
45
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest202
Last Price-
Change
-
Bid15.15
Ask16.6
volume0
Intrest0
Strike
50
50
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest206
Last Price-
Change
-
Bid10.1
Ask11.3
volume0
Intrest0
Strike
55
55
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest528
Last Price16.85Mar 24, 2025
Change
00%
Bid8.15
Ask9.2
volume0
Intrest2
Strike
57
57
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest656
Last Price13.56Apr 02, 2025
Change
00%
Bid7.2
Ask8.2
volume0
Intrest3
Strike
58
58
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest284
Last Price11.25Mar 28, 2025
Change
00%
Bid6.2
Ask7.3
volume0
Intrest3
Strike
59
59
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest509
Last Price10.3Mar 07, 2025
Change
00%
Bid4.75
Ask6.6
volume0
Intrest1
Strike
60
60
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest212
Last Price-
Change
-
Bid4.15
Ask5.55
volume0
Intrest0
Strike
61
61
Last Price0.02Apr 03, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest141
Last Price10.1Apr 02, 2025
Change
00%
Bid2.64
Ask5.25
volume0
Intrest1
Strike
62
62
Last Price0.08Apr 03, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest91
Last Price9.82Mar 21, 2025
Change
00%
Bid2.69
Ask3.1
volume0
Intrest3
Strike
63
63
Last Price0.16Apr 03, 2025
Change
00%
Bid0.16
Ask0.17
volume0
Intrest225
Last Price1.89Apr 03, 2025
Change
00%
Bid2
Ask2.16
volume0
Intrest29
Strike
64
64
Last Price0.36Apr 03, 2025
Change
00%
Bid0.33
Ask0.35
volume0
Intrest406
Last Price1.38Apr 03, 2025
Change
00%
Bid1.31
Ask1.47
volume0
Intrest98
Strike
65
65
Last Price0.66Apr 03, 2025
Change
00%
Bid0.63
Ask0.65
volume0
Intrest1033
Last Price0.82Apr 03, 2025
Change
00%
Bid0.77
Ask0.94
volume0
Intrest881
Strike
66
66
Last Price1.11Apr 03, 2025
Change
00%
Bid1.08
Ask1.11
volume0
Intrest283
Last Price0.43Apr 03, 2025
Change
00%
Bid0.41
Ask0.43
volume0
Intrest45
Strike
67
67
Last Price1.71Apr 03, 2025
Change
00%
Bid1.7
Ask1.74
volume0
Intrest925
Last Price0.19Apr 03, 2025
Change
00%
Bid0.19
Ask0.21
volume0
Intrest125
Strike
68
68
Last Price1.76Apr 03, 2025
Change
00%
Bid2.37
Ask2.91
volume0
Intrest637
Last Price0.1Apr 03, 2025
Change
00%
Bid0.09
Ask0.1
volume0
Intrest308
Strike
69
69
Last Price3.4Apr 03, 2025
Change
00%
Bid3.35
Ask3.55
volume0
Intrest1181
Last Price0.05Apr 03, 2025
Change
00%
Bid0.04
Ask0.06
volume0
Intrest773
Strike
70
70
Last Price4.41Apr 03, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest1948
Last Price0.04Apr 03, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest1250
Strike
71
71
Last Price5.47Apr 03, 2025
Change
00%
Bid4.55
Ask5.6
volume0
Intrest1193
Last Price0.02Apr 03, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest2508
Strike
72
72
Last Price6.36Apr 03, 2025
Change
00%
Bid6.2
Ask6.55
volume0
Intrest2022
Last Price0.02Apr 03, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2024
Strike
73
73
Last Price6.52Apr 03, 2025
Change
00%
Bid6.7
Ask7.7
volume0
Intrest629
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1597
Strike
74
74
Last Price8.52Apr 03, 2025
Change
00%
Bid7.65
Ask8.85
volume0
Intrest622
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4178
Strike
75
75
Last Price8.44Apr 03, 2025
Change
00%
Bid9.15
Ask9.5
volume0
Intrest1038
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest1386
Strike
76
76
Last Price9.41Apr 03, 2025
Change
00%
Bid9.55
Ask10.7
volume0
Intrest50
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest644
Strike
77
77
Last Price10.5Apr 03, 2025
Change
00%
Bid10.75
Ask11.8
volume0
Intrest375
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1224
Strike
78
78
Last Price11.5Apr 03, 2025
Change
00%
Bid11.55
Ask12.65
volume0
Intrest9
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest522
Strike
79
79
Last Price7.49Mar 31, 2025
Change
00%
Bid13.15
Ask13.6
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest988
Strike
80
80
Last Price13.75Apr 03, 2025
Change
00%
Bid13.8
Ask15.05
volume0
Intrest1
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest888
Strike
81
81
Last Price14.45Apr 03, 2025
Change
00%
Bid14.85
Ask16.05
volume0
Intrest1
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest124
Strike
82
82
Last Price9.8Apr 02, 2025
Change
00%
Bid15.8
Ask16.7
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Strike
83
83
Last Price16.45Apr 03, 2025
Change
00%
Bid16.75
Ask18
volume0
Intrest1
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest35
Strike
84
84
Last Price10Mar 26, 2025
Change
00%
Bid17.7
Ask18.8
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest121
Strike
85
85
Last Price8.29Feb 26, 2025
Change
00%
Bid18.55
Ask20.15
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest14
Strike
86
86
Last Price12Mar 26, 2025
Change
00%
Bid19.8
Ask21.6
volume0
Intrest0
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest10
Strike
87
87
Last Price9.55Feb 28, 2025
Change
00%
Bid20.85
Ask21.95
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest8
Strike
88
88
Last Price15.8Apr 02, 2025
Change
00%
Bid21.55
Ask22.5
volume0
Intrest0
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest5
Strike
89
89
Last Price-
Change
-
Bid22.75
Ask23.95
volume0
Intrest0
Last Price0.11Mar 03, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Strike
90
90
Last Price9.81Feb 14, 2025
Change
00%
Bid23.1
Ask25.1
volume0
Intrest0
Last Price0.04Mar 07, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Strike
91
91
Last Price-
Change
-
Bid24.65
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid24.5
Ask28.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27.5
Ask31.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid33.3
Ask36.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid37.45
Ask41.4
volume0
Intrest0