$82.97
0.790.96%
À la clôture: Sep 25, 5:00 PM EST
$82.92
-0.05-0.06%
Après les heures: Sep 25, 7:55 PM EST
Wells Fargo & Co Chaîne d'Options
WFCNYSE
Wells Fargo Options
View Wells Fargo (WFC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.07
P/C Ratio (OI)
1.46
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price36.8Sep 21, 2026
Change
-0%
Bid32.75
Ask33.15
volume0
Intrest4
Strike
50
50
Last Price0.09Sep 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid26.5
Ask29.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price24Aug 21, 2026
Change
-0%
Bid21.65
Ask24.5
volume0
Intrest0
Strike
60
60
Last Price0.09Aug 26, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid16.5
Ask19.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid11.45
Ask14.2
volume0
Intrest0
Strike
70
70
Last Price0.04Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest20
Last Price-
Change
-
Bid10.5
Ask13
volume0
Intrest0
Strike
71
71
Last Price0.34Sep 24, 2026
Change
-0%
Bid-
Ask1.68
volume0
Intrest1
Last Price-
Change
-
Bid9.5
Ask12.1
volume0
Intrest0
Strike
72
72
Last Price0.39Sep 24, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid8.55
Ask10.6
volume0
Intrest0
Strike
73
73
Last Price0.04Sep 24, 2026
Change
-0%
Bid-
Ask0.93
volume0
Intrest21
Last Price-
Change
-
Bid7.55
Ask9.4
volume0
Intrest0
Strike
74
74
Last Price0.07Sep 25, 2026
Change
0.0240%
Bid-
Ask0.04
volume3
Intrest9
Last Price-
Change
-
Bid6.35
Ask8.65
volume0
Intrest0
Strike
75
75
Last Price0.03Sep 25, 2026
Change
0.0770%
Bid-
Ask0.08
volume8
Intrest736
Last Price-
Change
-
Bid6.35
Ask7.3
volume0
Intrest0
Strike
76
76
Last Price0.06Sep 25, 2026
Change
0.0114.29%
Bid0.01
Ask0.08
volume170
Intrest14
Last Price5.61Sep 25, 2026
Change
1.2428.38%
Bid5.7
Ask6.45
volume3
Intrest3
Strike
77
77
Last Price0.06Sep 25, 2026
Change
0.1266.67%
Bid0.01
Ask0.26
volume435
Intrest221
Last Price7.8Aug 26, 2026
Change
-0%
Bid3.85
Ask6.3
volume0
Intrest0
Strike
78
78
Last Price0.1Sep 25, 2026
Change
0.0947.37%
Bid0.07
Ask0.17
volume40
Intrest204
Last Price4Sep 25, 2026
Change
0.7523.08%
Bid4
Ask4.35
volume6
Intrest15
Strike
79
79
Last Price0.12Sep 25, 2026
Change
0.1860%
Bid0.12
Ask0.15
volume455
Intrest790
Last Price3.15Sep 25, 2026
Change
1.1557.5%
Bid3.1
Ask3.55
volume155
Intrest156
Strike
80
80
Last Price0.26Sep 25, 2026
Change
0.2346.94%
Bid0.21
Ask0.27
volume779
Intrest6605
Last Price2.32Sep 25, 2026
Change
0.3216%
Bid2.2
Ask2.52
volume45
Intrest228
Strike
81
81
Last Price0.41Sep 25, 2026
Change
0.2840.58%
Bid0.34
Ask0.41
volume1289
Intrest326
Last Price1.65Sep 25, 2026
Change
0.2517.86%
Bid1.61
Ask1.77
volume108
Intrest859
Strike
82
82
Last Price0.68Sep 25, 2026
Change
0.4941.88%
Bid0.58
Ask0.75
volume457
Intrest351
Last Price1.16Sep 25, 2026
Change
0.2426.09%
Bid0.94
Ask1.16
volume747
Intrest1030
Strike
83
83
Last Price1.05Sep 25, 2026
Change
0.6237.13%
Bid0.99
Ask1.14
volume48
Intrest548
Last Price0.69Sep 25, 2026
Change
0.034.55%
Bid0.6
Ask0.77
volume391
Intrest762
Strike
84
84
Last Price1.65Sep 25, 2026
Change
0.8834.78%
Bid1.53
Ask1.8
volume26
Intrest242
Last Price0.36Sep 25, 2026
Change
0.012.86%
Bid0.33
Ask0.4
volume721
Intrest1166
Strike
85
85
Last Price2.47Sep 25, 2026
Change
0.6921.84%
Bid2.18
Ask2.73
volume10
Intrest1703
Last Price0.21Sep 25, 2026
Change
0.0622.22%
Bid0.13
Ask0.21
volume65
Intrest231
Strike
86
86
Last Price3.4Sep 25, 2026
Change
0.9722.2%
Bid2.99
Ask3.65
volume10
Intrest318
Last Price0.03Sep 25, 2026
Change
0.0975%
Bid0.02
Ask0.19
volume93
Intrest329
Strike
87
87
Last Price5.45Sep 25, 2026
Change
0.7916.95%
Bid3.85
Ask4.7
volume11
Intrest845
Last Price0.04Sep 25, 2026
Change
0.0120%
Bid0.03
Ask0.08
volume47
Intrest702
Strike
88
88
Last Price5.45Sep 25, 2026
Change
1.0916.67%
Bid4.8
Ask6.15
volume3
Intrest38
Last Price0.01Sep 25, 2026
Change
0.190.91%
Bid0.01
Ask0.02
volume5
Intrest2621
Strike
89
89
Last Price6.8Sep 24, 2026
Change
-0%
Bid5.25
Ask7.3
volume0
Intrest4
Last Price0.01Sep 25, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume71
Intrest2172
Strike
90
90
Last Price7.63Sep 23, 2026
Change
-0%
Bid6
Ask8.5
volume0
Intrest0
Last Price0.03Sep 25, 2026
Change
0.02200%
Bid-
Ask0.21
volume37
Intrest824
Strike
91
91
Last Price3.35Sep 16, 2026
Change
-0%
Bid7.8
Ask9.3
volume0
Intrest0
Last Price0.02Sep 25, 2026
Change
0.0133.33%
Bid-
Ask0.03
volume3
Intrest370
Strike
92
92
Last Price3.1Sep 11, 2026
Change
-0%
Bid8.6
Ask9.95
volume0
Intrest0
Last Price0.03Sep 25, 2026
Change
0.0150%
Bid-
Ask0.07
volume1
Intrest550
Strike
93
93
Last Price4.4Sep 15, 2026
Change
-0%
Bid9.8
Ask11.3
volume0
Intrest0
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest90
Strike
94
94
Last Price-
Change
-
Bid10
Ask12.3
volume0
Intrest0
Last Price0.02Sep 23, 2026
Change
-0%
Bid-
Ask0.36
volume0
Intrest1007
Strike
95
95
Last Price7.87Sep 17, 2026
Change
-0%
Bid11
Ask13.5
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest23
Strike
96
96
Last Price5.45Sep 15, 2026
Change
-0%
Bid12.6
Ask14.3
volume0
Intrest0
Last Price0.09Sep 14, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest14
Strike
97
97
Last Price-
Change
-
Bid13.5
Ask15.3
volume0
Intrest0
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest58
Strike
98
98
Last Price-
Change
-
Bid13.95
Ask16.5
volume0
Intrest0
Last Price0.1Sep 01, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest3
Strike
99
99
Last Price-
Change
-
Bid15
Ask17.3
volume0
Intrest0
Last Price0.1Sep 22, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest9
Strike
100
100
Last Price-
Change
-
Bid16
Ask18.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid17
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid18
Ask20.3
volume0
Intrest0
Last Price0.09Sep 18, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid20.95
Ask23.5
volume0
Intrest0
Last Price0.06Aug 26, 2026
Change
-0%
Bid-
Ask0.78
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid26.05
Ask28.5
volume0
Intrest0