$87.74
À la clôture: Jul 22, 5:00 PM EST
$87.54
-0.20-0.23%
Après les heures: 7:48 PM EST
Wells Fargo & Co Chaîne d'Options
WFCNYSE
Wells Fargo (NYSE:WFC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Wells Fargo à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Wells Fargo..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price37.97Jul 21, 2026
Change
-0%
Bid36.8
Ask38.55
volume0
Intrest28
Strike
50
50
Last Price0.01Jul 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price32.8Jul 21, 2026
Change
-0%
Bid32.35
Ask33.3
volume0
Intrest5
Strike
55
55
Last Price0.05Jul 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price26.55Jul 20, 2026
Change
-0%
Bid27.3
Ask28.3
volume0
Intrest3
Strike
60
60
Last Price1.08Jun 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price22.75Jul 21, 2026
Change
-0%
Bid22.45
Ask22.9
volume0
Intrest4
Strike
65
65
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price20.7Jul 21, 2026
Change
-0%
Bid20.45
Ask21
volume0
Intrest8
Strike
67
67
Last Price0.04Jul 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price19.85Jul 21, 2026
Change
-0%
Bid19.45
Ask20.05
volume0
Intrest9
Strike
68
68
Last Price0.03Jul 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Last Price18.25Jul 21, 2026
Change
-0%
Bid18.45
Ask19.3
volume0
Intrest16
Strike
69
69
Last Price0.01Jul 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest14
Last Price17.45Jul 21, 2026
Change
-0%
Bid16.55
Ask18.3
volume0
Intrest3
Strike
70
70
Last Price0.04Jul 17, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest32
Last Price16.47Jul 21, 2026
Change
-0%
Bid16.25
Ask17.35
volume0
Intrest3
Strike
71
71
Last Price0.14Jul 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest166
Last Price15.82Jul 21, 2026
Change
-0%
Bid15.4
Ask16.35
volume0
Intrest6
Strike
72
72
Last Price0.04Jul 13, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest33
Last Price14.62Jul 21, 2026
Change
-0%
Bid14.3
Ask15.35
volume0
Intrest10
Strike
73
73
Last Price0.08Jul 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest24
Last Price13.64Jul 21, 2026
Change
-0%
Bid13.4
Ask14.4
volume0
Intrest33
Strike
74
74
Last Price0.06Jul 15, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest31
Last Price12.95Jul 21, 2026
Change
-0%
Bid12.45
Ask13.4
volume0
Intrest12
Strike
75
75
Last Price0.05Jul 14, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest294
Last Price11.77Jul 21, 2026
Change
-0%
Bid11.2
Ask12.4
volume0
Intrest17
Strike
76
76
Last Price0.02Jul 15, 2026
Change
-0%
Bid-
Ask0.33
volume0
Intrest115
Last Price10.71Jul 21, 2026
Change
-0%
Bid10.05
Ask11.35
volume0
Intrest9
Strike
77
77
Last Price0.04Jul 20, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest20
Last Price9.9Jul 21, 2026
Change
-0%
Bid9.4
Ask10.35
volume0
Intrest30
Strike
78
78
Last Price0.02Jul 20, 2026
Change
-0%
Bid-
Ask0.36
volume0
Intrest3794
Last Price8.92Jul 21, 2026
Change
-0%
Bid7.35
Ask9.4
volume0
Intrest68
Strike
79
79
Last Price0.03Jul 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest194
Last Price7.73Jul 21, 2026
Change
-0%
Bid7.35
Ask8.4
volume0
Intrest117
Strike
80
80
Last Price0.03Jul 21, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest560
Last Price7.14Jul 21, 2026
Change
-0%
Bid6.45
Ask7.4
volume0
Intrest52
Strike
81
81
Last Price0.02Jul 21, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest553
Last Price6.16Jul 21, 2026
Change
-0%
Bid5.5
Ask6.4
volume0
Intrest94
Strike
82
82
Last Price0.02Jul 21, 2026
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest2740
Last Price4.98Jul 21, 2026
Change
-0%
Bid4.25
Ask5.4
volume0
Intrest71
Strike
83
83
Last Price0.04Jul 21, 2026
Change
-0%
Bid0.03
Ask0.06
volume0
Intrest1407
Last Price3.81Jul 21, 2026
Change
-0%
Bid3.55
Ask4.05
volume0
Intrest49
Strike
84
84
Last Price0.1Jul 21, 2026
Change
-0%
Bid0.07
Ask0.13
volume0
Intrest574
Last Price3.03Jul 21, 2026
Change
-0%
Bid2.68
Ask3.1
volume0
Intrest518
Strike
85
85
Last Price0.19Jul 21, 2026
Change
-0%
Bid0.14
Ask0.22
volume0
Intrest3612
Last Price1.95Jul 21, 2026
Change
-0%
Bid2.03
Ask2.19
volume0
Intrest2213
Strike
86
86
Last Price0.35Jul 21, 2026
Change
-0%
Bid0.26
Ask0.39
volume0
Intrest5361
Last Price1.24Jul 21, 2026
Change
-0%
Bid1.32
Ask1.42
volume0
Intrest1644
Strike
87
87
Last Price0.62Jul 21, 2026
Change
-0%
Bid0.54
Ask0.61
volume0
Intrest436
Last Price0.8Jul 21, 2026
Change
-0%
Bid0.76
Ask0.83
volume0
Intrest4478
Strike
88
88
Last Price1.06Jul 21, 2026
Change
-0%
Bid0.99
Ask1.11
volume0
Intrest385
Last Price0.4Jul 21, 2026
Change
-0%
Bid0.38
Ask0.46
volume0
Intrest2762
Strike
89
89
Last Price1.82Jul 21, 2026
Change
-0%
Bid1.6
Ask1.89
volume0
Intrest1726
Last Price0.19Jul 21, 2026
Change
-0%
Bid0.16
Ask0.22
volume0
Intrest1075
Strike
90
90
Last Price2.4Jul 21, 2026
Change
-0%
Bid2.28
Ask2.73
volume0
Intrest52
Last Price0.08Jul 21, 2026
Change
-0%
Bid0.06
Ask0.09
volume0
Intrest685
Strike
91
91
Last Price4.13Jul 20, 2026
Change
-0%
Bid3.1
Ask3.7
volume0
Intrest384
Last Price0.02Jul 21, 2026
Change
-0%
Bid0.02
Ask0.04
volume0
Intrest957
Strike
92
92
Last Price5Jul 20, 2026
Change
-0%
Bid3.55
Ask5
volume0
Intrest25
Last Price0.01Jul 21, 2026
Change
-0%
Bid-
Ask0.26
volume0
Intrest1875
Strike
93
93
Last Price7.98Jul 14, 2026
Change
-0%
Bid4.65
Ask6.25
volume0
Intrest1
Last Price0.01Jul 20, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest681
Strike
94
94
Last Price8.5Jul 14, 2026
Change
-0%
Bid5.65
Ask7.25
volume0
Intrest0
Last Price0.01Jul 21, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest843
Strike
95
95
Last Price8.9Jul 21, 2026
Change
-0%
Bid6.65
Ask7.8
volume0
Intrest0
Last Price0.03Jul 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest243
Strike
96
96
Last Price9.8Jul 21, 2026
Change
-0%
Bid7.5
Ask8.6
volume0
Intrest0
Last Price0.01Jul 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Strike
97
97
Last Price9.67Jul 21, 2026
Change
-0%
Bid8.55
Ask9.6
volume0
Intrest0
Last Price0.2Jul 13, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest2
Strike
98
98
Last Price10.65Jul 21, 2026
Change
-0%
Bid9.6
Ask10.6
volume0
Intrest0
Last Price0.01Jul 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest306
Strike
100
100
Last Price-
Change
-
Bid11.35
Ask12.55
volume0
Intrest0
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Strike
105
105
Last Price17.88Jul 21, 2026
Change
-0%
Bid16.4
Ask18.95
volume0
Intrest0
Last Price0.1Jul 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest11
Strike
110
110
Last Price22.86Jul 21, 2026
Change
-0%
Bid21.35
Ask23.95
volume0
Intrest0