$72.83
-0.56-0.76%
À la fermeture: -
$72.75
-0.08-0.11%
Après les heures de négociation: 7:16 PM EDT
Comments
Loading...
Wells Fargo (NYSE:WFC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Wells Fargo à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Wells Fargo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32.7
Ask33.35
volume0
Intrest0
Strike
40
40
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Last Price24.8Apr 24, 2025
Change
00%
Bid27.7
Ask28.9
volume0
Intrest0
Strike
45
45
Last Price0.13Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid23.95
Ask24.1
volume0
Intrest0
Strike
49
49
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price23.6May 08, 2025
Change
00%
Bid22.95
Ask23.2
volume0
Intrest0
Strike
50
50
Last Price0.36Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Last Price-
Change
-
Bid21.85
Ask22.2
volume0
Intrest0
Strike
51
51
Last Price0.08Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price21.6May 08, 2025
Change
00%
Bid20.85
Ask21.2
volume0
Intrest0
Strike
52
52
Last Price0.25Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price23.3May 14, 2025
Change
00%
Bid19.85
Ask20.15
volume0
Intrest1
Strike
53
53
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest70
Last Price19.6May 08, 2025
Change
00%
Bid18.85
Ask19.2
volume0
Intrest0
Strike
54
54
Last Price0.04Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price17.55May 08, 2025
Change
00%
Bid17.85
Ask18.15
volume0
Intrest0
Strike
55
55
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Last Price-
Change
-
Bid16.85
Ask17.1
volume0
Intrest0
Strike
56
56
Last Price0.06May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest29
Last Price16.6May 08, 2025
Change
00%
Bid15.85
Ask16.2
volume0
Intrest0
Strike
57
57
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Last Price15.55May 08, 2025
Change
00%
Bid14.85
Ask15.2
volume0
Intrest0
Strike
58
58
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest38
Last Price16.01May 12, 2025
Change
00%
Bid13.95
Ask14.2
volume0
Intrest5
Strike
59
59
Last Price0.11May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Last Price12.74May 23, 2025
Change
3.4621.36%
Bid12.9
Ask13.2
volume1
Intrest910
Strike
60
60
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest87
Last Price11.55May 23, 2025
Change
1.058.33%
Bid11.95
Ask12.2
volume3
Intrest5
Strike
61
61
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest119
Last Price11.7May 08, 2025
Change
00%
Bid10.9
Ask11.2
volume0
Intrest0
Strike
62
62
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Last Price10.1May 23, 2025
Change
0.353.35%
Bid9.9
Ask10.2
volume1
Intrest3
Strike
63
63
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest52
Last Price8.52May 23, 2025
Change
3.9731.79%
Bid8.9
Ask9.2
volume7
Intrest10
Strike
64
64
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest90
Last Price8.05May 23, 2025
Change
3.1828.32%
Bid7.85
Ask8.2
volume1
Intrest2
Strike
65
65
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest104
Last Price6.6May 23, 2025
Change
3.9237.26%
Bid6.85
Ask7.2
volume1
Intrest85
Strike
66
66
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest128
Last Price8.57May 20, 2025
Change
00%
Bid5.95
Ask6.2
volume0
Intrest108
Strike
67
67
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1852
Last Price5.27May 21, 2025
Change
00%
Bid4.85
Ask5.1
volume0
Intrest64
Strike
68
68
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume193
Intrest4180
Last Price3.43May 23, 2025
Change
1.1725.43%
Bid3.95
Ask4.2
volume10
Intrest425
Strike
69
69
Last Price0.01May 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest289
Last Price3May 23, 2025
Change
0.821.05%
Bid3
Ask3.1
volume75
Intrest186
Strike
70
70
Last Price0.01May 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume251
Intrest3986
Last Price1.85May 23, 2025
Change
0.7629.12%
Bid2
Ask2.07
volume36
Intrest132
Strike
71
71
Last Price0.01May 23, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume299
Intrest507
Last Price1.04May 23, 2025
Change
0.2620%
Bid0.97
Ask1.13
volume120
Intrest156
Strike
72
72
Last Price0.02May 23, 2025
Change
0.0880%
Bid0.01
Ask0.02
volume481
Intrest290
Last Price0.13May 23, 2025
Change
0.5881.69%
Bid0.12
Ask0.13
volume1115
Intrest1088
Strike
73
73
Last Price0.1May 23, 2025
Change
0.2268.75%
Bid0.1
Ask0.11
volume339
Intrest360
Last Price0.01May 23, 2025
Change
0.1995%
Bid-
Ask0.01
volume586
Intrest1163
Strike
74
74
Last Price0.97May 23, 2025
Change
0.3864.41%
Bid0.92
Ask1
volume275
Intrest2210
Last Price0.01May 23, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume243
Intrest1262
Strike
75
75
Last Price1.9May 23, 2025
Change
0.7159.66%
Bid1.92
Ask2.01
volume60
Intrest867
Last Price0.01May 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume19
Intrest3290
Strike
76
76
Last Price2.95May 23, 2025
Change
0.6829.96%
Bid2.77
Ask3.1
volume21
Intrest319
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume57
Intrest2964
Strike
77
77
Last Price3.35May 22, 2025
Change
00%
Bid3.3
Ask4.6
volume0
Intrest8
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest1244
Strike
78
78
Last Price5.5May 23, 2025
Change
0.23.77%
Bid4.35
Ask5.65
volume5
Intrest5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest150
Strike
79
79
Last Price6.15May 23, 2025
Change
0.712.84%
Bid5.3
Ask6.5
volume17
Intrest33
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1215
Strike
80
80
Last Price5.45May 21, 2025
Change
00%
Bid6.3
Ask7.7
volume0
Intrest0
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1642
Strike
81
81
Last Price6.1May 12, 2025
Change
00%
Bid7.45
Ask9
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest588
Strike
82
82
Last Price12.9Apr 24, 2025
Change
00%
Bid8.3
Ask9.95
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Strike
83
83
Last Price14.05Apr 23, 2025
Change
00%
Bid9.25
Ask10.85
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest54
Strike
84
84
Last Price-
Change
-
Bid10.4
Ask12.1
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1195
Strike
85
85
Last Price11.32May 07, 2025
Change
00%
Bid11.55
Ask13.4
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest590
Strike
86
86
Last Price-
Change
-
Bid12.55
Ask14.3
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
87
87
Last Price-
Change
-
Bid13.5
Ask15
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
88
88
Last Price-
Change
-
Bid14.4
Ask16.7
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest54
Strike
90
90
Last Price14.5May 15, 2025
Change
00%
Bid15.85
Ask18.95
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
95
95
Last Price19.45May 15, 2025
Change
00%
Bid20.65
Ask23.95
volume0
Intrest0
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0