Comments
Loading...
Western Midstream (NYSE:WES) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Western Midstream à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Western Midstream..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.87Jun 26, 2025
Change
00%
Bid7.9
Ask10.4
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price7.41Jun 24, 2025
Change
00%
Bid6.8
Ask9.1
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price6.54Jun 23, 2025
Change
00%
Bid5.7
Ask8.4
volume0
Intrest3
Strike
32
32
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price5.88Jun 13, 2025
Change
00%
Bid4.7
Ask7.4
volume0
Intrest8
Strike
33
33
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price4.45Jun 20, 2025
Change
00%
Bid3.7
Ask6.5
volume0
Intrest3
Strike
34
34
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest41
Last Price3.62Jun 17, 2025
Change
00%
Bid2.75
Ask5.1
volume0
Intrest2
Strike
35
35
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest121
Last Price2.61Jun 16, 2025
Change
00%
Bid1.9
Ask3.7
volume0
Intrest12
Strike
36
36
Last Price0.08Jun 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest198
Last Price1.22Jun 26, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest134
Strike
37
37
Last Price0.21Jun 27, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest761
Last Price1Jun 27, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest167
Strike
38
38
Last Price0.55Jun 27, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest659
Last Price0.45Jun 27, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest615
Strike
39
39
Last Price1.43Jun 26, 2025
Change
00%
Bid0.8
Ask1.3
volume0
Intrest98
Last Price0.16Jun 27, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest1872
Strike
40
40
Last Price-
Change
-
Bid1.45
Ask1.75
volume0
Intrest0
Last Price0.08Jun 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest942
Strike
41
41
Last Price-
Change
-
Bid1.6
Ask4.5
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest538
Strike
42
42
Last Price-
Change
-
Bid2.55
Ask5.4
volume0
Intrest0
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest101
Strike
43
43
Last Price-
Change
-
Bid3.6
Ask6.4
volume0
Intrest0
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest159
Strike
44
44
Last Price-
Change
-
Bid4.6
Ask7.5
volume0
Intrest0
Last Price0.08May 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid5.6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid6.6
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid7.6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10.7
Ask13.5
volume0
Intrest0