Comments
Loading...
Western Midstream (NYSE:WES) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Western Midstream à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Western Midstream..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price16Nov 12, 2024
Change
00%
Bid14
Ask18
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.48May 02, 2025
Change
00%
Bid10
Ask13
volume0
Intrest1
Strike
25
25
Last Price0.12Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price8.4May 01, 2025
Change
00%
Bid5
Ask7.2
volume0
Intrest0
Strike
30
30
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest196
Last Price5.9Apr 24, 2025
Change
00%
Bid3.5
Ask4.7
volume0
Intrest0
Strike
32
32
Last Price0.06May 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest585
Last Price4.6May 01, 2025
Change
00%
Bid2.75
Ask3.1
volume0
Intrest1
Strike
33
33
Last Price0.1May 05, 2025
Change
0.0428.57%
Bid0.05
Ask0.25
volume1
Intrest339
Last Price3.6May 01, 2025
Change
00%
Bid1.9
Ask2.2
volume0
Intrest0
Strike
34
34
Last Price0.2May 05, 2025
Change
00%
Bid0.2
Ask0.4
volume10
Intrest35
Last Price1.8May 02, 2025
Change
00%
Bid1.2
Ask1.45
volume0
Intrest105
Strike
35
35
Last Price0.45May 05, 2025
Change
0.0512.5%
Bid0.45
Ask0.7
volume5
Intrest767
Last Price0.85May 05, 2025
Change
0.2522.73%
Bid0.65
Ask0.85
volume2
Intrest15
Strike
36
36
Last Price0.7May 05, 2025
Change
0.034.11%
Bid0.85
Ask1.15
volume4
Intrest533
Last Price0.6May 02, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest191
Strike
37
37
Last Price1.3May 05, 2025
Change
00%
Bid1.45
Ask1.85
volume1
Intrest332
Last Price0.15May 05, 2025
Change
0.1550%
Bid0.05
Ask0.2
volume2
Intrest539
Strike
38
38
Last Price1.8May 02, 2025
Change
00%
Bid2.25
Ask2.7
volume0
Intrest370
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest445
Strike
39
39
Last Price2.6May 02, 2025
Change
00%
Bid3.1
Ask4.2
volume0
Intrest318
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest866
Strike
40
40
Last Price3.6May 02, 2025
Change
00%
Bid4.1
Ask4.6
volume0
Intrest220
Last Price0.05May 05, 2025
Change
0.0116.67%
Bid-
Ask0.5
volume1
Intrest553
Strike
41
41
Last Price6.1Apr 10, 2025
Change
00%
Bid4.6
Ask5.6
volume0
Intrest75
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest534
Strike
42
42
Last Price5.71May 02, 2025
Change
00%
Bid5.7
Ask6.7
volume0
Intrest60
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest254
Strike
43
43
Last Price4.43Mar 03, 2025
Change
00%
Bid6.7
Ask7.7
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest967
Strike
44
44
Last Price-
Change
-
Bid7.3
Ask8.9
volume0
Intrest0
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest177
Strike
45
45
Last Price10.12Nov 11, 2024
Change
00%
Bid8.2
Ask9.7
volume0
Intrest0
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest56
Strike
46
46
Last Price-
Change
-
Bid8.1
Ask12.1
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
47
47
Last Price-
Change
-
Bid9.6
Ask13.1
volume0
Intrest0
Last Price0.12Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
48
48
Last Price-
Change
-
Bid10.1
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid11.6
Ask15.1
volume0
Intrest0
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
50
50
Last Price-
Change
-
Bid12.6
Ask16.1
volume0
Intrest0