$11.28
-0.01000-0.09%
Pré-commercialisation: 7:59 PM EDT
Comments
Loading...
Wendy's (NASDAQ:WEN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Wendy's à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Wendy's..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.63Jun 11, 2025
Change
00%
Bid6.5
Ask8.3
volume0
Intrest5
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.9Jun 20, 2025
Change
00%
Bid5.5
Ask7.3
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.3May 29, 2025
Change
00%
Bid4.6
Ask6.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.3May 30, 2025
Change
00%
Bid4
Ask5.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4Jun 04, 2025
Change
00%
Bid3.1
Ask4.3
volume0
Intrest6
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.55Jun 17, 2025
Change
00%
Bid2
Ask2.65
volume0
Intrest8
Strike
9
9
Last Price0.03Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price1.33Jul 08, 2025
Change
00%
Bid1.25
Ask1.35
volume0
Intrest233
Strike
10
10
Last Price0.03Jul 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest27352
Last Price0.43Jul 08, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest1795
Strike
11
11
Last Price0.13Jul 08, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1935
Last Price0.05Jul 08, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest3207
Strike
12
12
Last Price0.8Jul 08, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest906
Last Price0.03Jul 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1260
Strike
13
13
Last Price1.65Jul 08, 2025
Change
00%
Bid0.85
Ask1.8
volume0
Intrest111
Last Price0.01Jul 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest386
Strike
14
14
Last Price2.34Jul 03, 2025
Change
00%
Bid2.65
Ask2.95
volume0
Intrest2
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
15
15
Last Price3.63Jun 12, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest1
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
16
16
Last Price-
Change
-
Bid4.5
Ask5
volume0
Intrest0
Last Price0.3Jul 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.5
Ask6
volume0
Intrest0
Last Price0.1Jul 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.5
Ask7
volume0
Intrest0
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
19
19
Last Price-
Change
-
Bid7.6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.6
Ask8.9
volume0
Intrest0