$12.55
0.060.48%
À la fermeture: -
$12.50
-0.05-0.39%
Après les heures de négociation: May 2, 6:28 PM EDT
Comments
Loading...
Wendy's (NASDAQ:WEN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Wendy's à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Wendy's..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.47Apr 30, 2025
Change
00%
Bid5.3
Ask6.9
volume0
Intrest8
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.7Apr 28, 2025
Change
00%
Bid4.5
Ask4.8
volume0
Intrest3
Strike
8
8
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price3.8Apr 23, 2025
Change
00%
Bid3.3
Ask3.8
volume0
Intrest4
Strike
9
9
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price2.6Apr 30, 2025
Change
00%
Bid2.25
Ask3
volume0
Intrest1
Strike
10
10
Last Price0.02May 02, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest413
Last Price1.35May 02, 2025
Change
0.2716.67%
Bid1.35
Ask1.65
volume18
Intrest25
Strike
11
11
Last Price0.03May 02, 2025
Change
0.1280%
Bid-
Ask0.05
volume119
Intrest20647
Last Price0.75May 02, 2025
Change
0.067.41%
Bid0.65
Ask0.75
volume694
Intrest89
Strike
12
12
Last Price0.15May 02, 2025
Change
0.1142.31%
Bid0.1
Ask0.2
volume557
Intrest1217
Last Price0.18May 02, 2025
Change
0.135.71%
Bid0.15
Ask0.2
volume1537
Intrest2902
Strike
13
13
Last Price0.65May 02, 2025
Change
0.0912.16%
Bid0.6
Ask0.65
volume151
Intrest981
Last Price0.03May 02, 2025
Change
0.0770%
Bid-
Ask0.05
volume123
Intrest1287
Strike
14
14
Last Price1.5May 02, 2025
Change
0.053.23%
Bid1.3
Ask1.55
volume19
Intrest865
Last Price0.03May 02, 2025
Change
0.0125%
Bid-
Ask0.05
volume10
Intrest946
Strike
15
15
Last Price2.45May 02, 2025
Change
0.020.82%
Bid2.4
Ask3.6
volume2
Intrest2725
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1502
Strike
16
16
Last Price3.1Apr 24, 2025
Change
00%
Bid3.4
Ask4.4
volume0
Intrest146
Last Price0.01May 02, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume4
Intrest12609
Strike
17
17
Last Price4.1Apr 24, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest0
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest855
Strike
18
18
Last Price5.3Apr 10, 2025
Change
00%
Bid5.2
Ask6.8
volume0
Intrest8
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10439
Strike
19
19
Last Price4.1Mar 03, 2025
Change
00%
Bid6.2
Ask6.6
volume0
Intrest3
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest699
Strike
20
20
Last Price5.25Mar 28, 2025
Change
00%
Bid7.2
Ask7.6
volume0
Intrest1
Last Price0.02May 02, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest4412
Strike
21
21
Last Price4.7Dec 27, 2024
Change
00%
Bid8.4
Ask8.6
volume0
Intrest3
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest353
Strike
22
22
Last Price7.7Feb 07, 2025
Change
00%
Bid9.2
Ask9.7
volume0
Intrest2
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
23
23
Last Price5.8Dec 13, 2024
Change
00%
Bid10.4
Ask10.7
volume0
Intrest0
Last Price0.45Oct 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
24
24
Last Price9.8Feb 10, 2025
Change
00%
Bid11.4
Ask11.8
volume0
Intrest2
Last Price0.03Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Strike
25
25
Last Price9.7Jan 07, 2025
Change
00%
Bid12.2
Ask12.7
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
26
26
Last Price11.7Feb 07, 2025
Change
00%
Bid13.2
Ask13.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
27
27
Last Price13.7Apr 09, 2025
Change
00%
Bid14.2
Ask15.3
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid17.2
Ask17.8
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid22.2
Ask22.6
volume0
Intrest0