$163.57
À la fermeture: Aug 19 EDT
$163.57
0.000.00%
Pré-commercialisation: 4:00 PM EDT
Comments
Loading...
Welltower (NYSE:WELL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Welltower à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Welltower..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid97.5
Ask100.6
volume0
Intrest0
Strike
65
65
Last Price0.3May 22, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid92.6
Ask95.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid87.6
Ask90.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid82.6
Ask85.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price62.15Apr 14, 2025
Change
-0%
Bid77.7
Ask80.8
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price58Apr 17, 2025
Change
-0%
Bid72.7
Ask75.8
volume0
Intrest0
Strike
90
90
Last Price0.01Jul 11, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1029
Last Price48.08Apr 10, 2025
Change
-0%
Bid67.7
Ask70.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price32.1Jan 17, 2025
Change
-0%
Bid62.7
Ask65.9
volume0
Intrest0
Strike
100
100
Last Price0.07Aug 04, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest4
Last Price-
Change
-
Bid57.7
Ask60.8
volume0
Intrest0
Strike
105
105
Last Price0.94May 12, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Last Price43.2Feb 25, 2025
Change
-0%
Bid52.7
Ask55.8
volume0
Intrest0
Strike
110
110
Last Price1.65Apr 22, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest4
Last Price-
Change
-
Bid47.8
Ask50.4
volume0
Intrest0
Strike
115
115
Last Price0.1Jul 28, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest117
Last Price41.33Jul 23, 2025
Change
-0%
Bid42.8
Ask45.1
volume0
Intrest0
Strike
120
120
Last Price0.11Aug 07, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1302
Last Price35.08Jul 18, 2025
Change
-0%
Bid37.9
Ask40.4
volume0
Intrest3
Strike
125
125
Last Price0.1Aug 07, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest76
Last Price25Jun 05, 2025
Change
-0%
Bid33
Ask35.3
volume0
Intrest8
Strike
130
130
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest85
Last Price18.68Jul 10, 2025
Change
-0%
Bid28
Ask30.6
volume0
Intrest29
Strike
135
135
Last Price0.21Aug 12, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest342
Last Price29.38Aug 11, 2025
Change
-0%
Bid23.1
Ask26
volume0
Intrest33
Strike
140
140
Last Price0.1Aug 19, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest66
Last Price24.55Aug 11, 2025
Change
-0%
Bid18.1
Ask20.3
volume0
Intrest84
Strike
145
145
Last Price0.44Aug 15, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest56
Last Price15.55Aug 12, 2025
Change
-0%
Bid13.4
Ask16.5
volume0
Intrest172
Strike
150
150
Last Price0.52Aug 18, 2025
Change
-0%
Bid0.35
Ask0.95
volume0
Intrest386
Last Price11.2Aug 18, 2025
Change
-0%
Bid8.9
Ask12.1
volume0
Intrest1405
Strike
155
155
Last Price1.15Aug 18, 2025
Change
-0%
Bid0.8
Ask1.35
volume0
Intrest276
Last Price5.7Aug 19, 2025
Change
-0%
Bid6
Ask6.7
volume0
Intrest1158
Strike
160
160
Last Price2.35Aug 18, 2025
Change
-0%
Bid1.7
Ask2.6
volume0
Intrest102
Last Price3.15Aug 19, 2025
Change
-0%
Bid2
Ask3.6
volume0
Intrest1091
Strike
165
165
Last Price4.4Aug 18, 2025
Change
-0%
Bid2.5
Ask4.6
volume0
Intrest49
Last Price1.32Aug 19, 2025
Change
-0%
Bid1.25
Ask1.55
volume0
Intrest440
Strike
170
170
Last Price8.3Aug 15, 2025
Change
-0%
Bid7
Ask7.8
volume0
Intrest19
Last Price0.45Aug 19, 2025
Change
-0%
Bid0.3
Ask0.5
volume0
Intrest417
Strike
175
175
Last Price11.3Aug 14, 2025
Change
-0%
Bid11
Ask13.6
volume0
Intrest7
Last Price0.1Aug 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest114
Strike
180
180
Last Price-
Change
-
Bid15.4
Ask17.9
volume0
Intrest0
Last Price0.28Aug 14, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest28
Strike
185
185
Last Price-
Change
-
Bid20.7
Ask22.5
volume0
Intrest0
Last Price0.4Apr 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Strike
190
190
Last Price-
Change
-
Bid25.5
Ask27.7
volume0
Intrest0
Last Price0.2Aug 07, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Strike
195
195
Last Price-
Change
-
Bid29.8
Ask32.9
volume0
Intrest0
Last Price0.3Apr 07, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest0
Strike
200
200
Last Price68.7Apr 09, 2025
Change
-0%
Bid34.7
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
210
210
Last Price78.7Apr 09, 2025
Change
-0%
Bid45.4
Ask47.8
volume0
Intrest0