Welltower Inc Chaîne d'Options

WELLNYSE

Trade with Public

Trade with Public

$232.63

2.491.08%

Dern. MÀJ: Oct 14, 1:10 PM

$231.17

1.030.45%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

© 2026 Benzinga | All Rights Reserved

Options Activité inhabituelle sur les options

Welltower Options

View Welltower (WELL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.80

P/C Ratio (OI)

1.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

120.0350.0

120.0

350.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price108.24Oct 12, 2026

Change

-0%

Bid110.3

Ask112.4

volume0

Intrest1

Strike

120

120

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price103.26Oct 12, 2026

Change

-0%

Bid105.3

Ask107.5

volume0

Intrest1

Strike

125

125

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid100.1

Ask103.1

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid95.1

Ask98

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid90.1

Ask93

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid85.1

Ask87.7

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid80.1

Ask83

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid75.1

Ask78

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid70.1

Ask73

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid65.1

Ask67.7

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid60.1

Ask62.9

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid55.1

Ask58

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid-

Ask2.1

volume0

Intrest0

Last Price53.4Sep 15, 2026

Change

-0%

Bid50

Ask53.1

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid45

Ask48.3

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid40

Ask43.1

volume0

Intrest0

Strike

190

190

Last Price0.18Oct 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price-

Change

-

Bid35

Ask37.7

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price33.05Sep 21, 2026

Change

-0%

Bid30.1

Ask32.7

volume0

Intrest2

Strike

200

200

Last Price0.11Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest83

Last Price18.67Oct 02, 2026

Change

-0%

Bid20.5

Ask22.6

volume0

Intrest1

Strike

210

210

Last Price0.18Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest589

Last Price9.57Oct 12, 2026

Change

-0%

Bid10.3

Ask12.8

volume0

Intrest41

Strike

220

220

Last Price0.23Oct 14, 2026

Change

0.0421.05%

Bid0.1

Ask0.35

volume1

Intrest873

Last Price2.17Oct 14, 2026

Change

0.9330%

Bid2.85

Ask3.3

volume2

Intrest480

Strike

230

230

Last Price1.15Oct 14, 2026

Change

0.634.29%

Bid1.1

Ask1.45

volume6

Intrest385

Last Price0.26Oct 14, 2026

Change

0.1173.33%

Bid0.1

Ask0.5

volume2

Intrest781

Strike

240

240

Last Price9.3Oct 13, 2026

Change

-0%

Bid7.6

Ask9.3

volume0

Intrest13

Last Price0.02Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume1

Intrest1486

Strike

250

250

Last Price21.56Oct 05, 2026

Change

-0%

Bid16.8

Ask19.9

volume0

Intrest0

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest416

Strike

260

260

Last Price-

Change

-

Bid27

Ask29.9

volume0

Intrest0

Last Price0.22Sep 24, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest11

Strike

270

270

Last Price-

Change

-

Bid37.3

Ask39.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

280

280

Last Price-

Change

-

Bid47

Ask49.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

290

290

Last Price-

Change

-

Bid57

Ask59.4

volume0

Intrest0

Last Price0.13Aug 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

300

300

Last Price-

Change

-

Bid67.5

Ask69.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

310

310

Last Price-

Change

-

Bid77.5

Ask79.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

320

320

Last Price-

Change

-

Bid87

Ask89.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

330

330

Last Price-

Change

-

Bid97.3

Ask99.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

340

340

Last Price-

Change

-

Bid107.5

Ask109.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

350

350

Last Price-

Change

-

Bid117

Ask119.4

volume0

Intrest0