$150.00
-0.24-0.16%
Pré-commercialisation: 4:45 PM EDT
Comments
Loading...
Welltower (NYSE:WELL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Welltower à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Welltower..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid83.2
Ask87.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price79.8Feb 19, 2025
Change
00%
Bid78.2
Ask82.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid73.2
Ask77.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid68.2
Ask72
volume0
Intrest0
Strike
80
80
Last Price0.35Nov 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price55.9Apr 07, 2025
Change
00%
Bid63.2
Ask67.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price61.63Apr 30, 2025
Change
00%
Bid58.2
Ask62.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price49.6May 13, 2025
Change
00%
Bid53.2
Ask57
volume0
Intrest0
Strike
95
95
Last Price0.8Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price34.84Apr 09, 2025
Change
00%
Bid48
Ask52.2
volume0
Intrest0
Strike
100
100
Last Price0.18Apr 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid43.2
Ask47.2
volume0
Intrest0
Strike
105
105
Last Price1.85Apr 09, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest18
Last Price31.06Nov 11, 2024
Change
00%
Bid38.2
Ask42.2
volume0
Intrest0
Strike
110
110
Last Price0.45Mar 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest15
Last Price35.56May 20, 2025
Change
00%
Bid34
Ask37.2
volume0
Intrest6
Strike
115
115
Last Price0.13May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest84
Last Price31.11May 02, 2025
Change
00%
Bid28.9
Ask31.9
volume0
Intrest19
Strike
120
120
Last Price0.02Jun 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest131
Last Price27.64Jun 05, 2025
Change
00%
Bid23.6
Ask27.1
volume0
Intrest6
Strike
125
125
Last Price0.08Jun 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest77
Last Price19.71May 23, 2025
Change
00%
Bid18.3
Ask22.2
volume0
Intrest45
Strike
130
130
Last Price0.07Jun 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest114
Last Price15.6Jun 09, 2025
Change
00%
Bid14.6
Ask17.3
volume0
Intrest206
Strike
135
135
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest192
Last Price11.2Jun 11, 2025
Change
00%
Bid10.2
Ask11.1
volume0
Intrest1599
Strike
140
140
Last Price0.35Jun 09, 2025
Change
00%
Bid0.1
Ask1.35
volume0
Intrest320
Last Price6.72Jun 10, 2025
Change
00%
Bid5.3
Ask6.1
volume0
Intrest157
Strike
145
145
Last Price0.5Jun 11, 2025
Change
00%
Bid0.45
Ask0.75
volume0
Intrest461
Last Price2.14Jun 11, 2025
Change
00%
Bid2.1
Ask2.6
volume0
Intrest5433
Strike
150
150
Last Price1.8Jun 11, 2025
Change
00%
Bid1.75
Ask2
volume0
Intrest320
Last Price0.51Jun 11, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest1819
Strike
155
155
Last Price5Jun 11, 2025
Change
00%
Bid4.5
Ask5.7
volume0
Intrest192
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1941
Strike
160
160
Last Price14.4Apr 23, 2025
Change
00%
Bid9
Ask11.2
volume0
Intrest0
Last Price0.2Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest306
Strike
165
165
Last Price19.9Feb 12, 2025
Change
00%
Bid13.6
Ask16.5
volume0
Intrest0
Last Price0.38May 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1250
Strike
170
170
Last Price-
Change
-
Bid18
Ask21.9
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest249
Strike
175
175
Last Price-
Change
-
Bid23.2
Ask26.5
volume0
Intrest0
Last Price0.8Apr 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest200
Strike
180
180
Last Price-
Change
-
Bid28.2
Ask31.1
volume0
Intrest0
Last Price1.15Mar 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
185
185
Last Price-
Change
-
Bid33.4
Ask36.8
volume0
Intrest0
Last Price0.75Feb 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid38.3
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid43.4
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid48.7
Ask51.9
volume0
Intrest0