Welltower Inc Chaîne d'Options

WELLNYSE

$234.35

2.180.94%

Dern. MÀJ: Oct 15, 1:41 PM

$235.50

3.331.43%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Résultats: Résultats Q3 2026 dans dans 11 jours à partir de maintenant le lun. oct. 26th, après la fermeture du marché

Options Activité inhabituelle sur les options

Welltower Options

View Welltower (WELL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.21

P/C Ratio (OI)

1.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

120.0350.0

120.0

350.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price108.24Oct 12, 2026

Change

-0%

Bid113.3

Ask115.8

volume0

Intrest1

Strike

120

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price103.26Oct 12, 2026

Change

-0%

Bid108.3

Ask110.8

volume0

Intrest1

Strike

125

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid103.3

Ask105.6

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid98.3

Ask101.3

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid93.5

Ask95.6

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid88.3

Ask90.5

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid83.3

Ask85.6

volume0

Intrest0

Strike

150

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid78.1

Ask80.6

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid73.3

Ask75.5

volume0

Intrest0

Strike

160

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid68.1

Ask71.3

volume0

Intrest0

Strike

165

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid63.1

Ask65.6

volume0

Intrest0

Strike

170

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid58.3

Ask61.3

volume0

Intrest0

Strike

175

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price53.4Sep 15, 2026

Change

-0%

Bid53.1

Ask55.6

volume0

Intrest0

Strike

180

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid48.3

Ask50.8

volume0

Intrest0

Strike

185

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid43.1

Ask46.3

volume0

Intrest0

Strike

190

Last Price0.18Oct 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid38.1

Ask40.6

volume0

Intrest0

Strike

195

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price33.05Sep 21, 2026

Change

-0%

Bid33.3

Ask35.8

volume0

Intrest2

Strike

200

Last Price0.11Oct 07, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest83

Last Price18.67Oct 02, 2026

Change

-0%

Bid23.3

Ask25.8

volume0

Intrest1

Strike

210

Last Price0.18Oct 12, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest589

Last Price12.45Oct 14, 2026

Change

-0%

Bid13.3

Ask15.8

volume0

Intrest46

Strike

220

Last Price0.05Oct 15, 2026

Change

0.166.67%

Bid-

Ask0.4

volume1

Intrest1012

Last Price5.6Oct 15, 2026

Change

1.536.59%

Bid4.4

Ask5.9

volume4

Intrest474

Strike

230

Last Price0.35Oct 15, 2026

Change

0.4857.83%

Bid0.25

Ask0.7

volume6

Intrest398

Last Price0.2Oct 15, 2026

Change

-0%

Bid0.1

Ask0.4

volume122

Intrest775

Strike

240

Last Price5.64Oct 15, 2026

Change

1.9725.89%

Bid4.3

Ask7

volume19

Intrest29

Last Price0.03Oct 15, 2026

Change

0.02200%

Bid-

Ask0.05

volume10

Intrest1483

Strike

250

Last Price21.56Oct 05, 2026

Change

-0%

Bid14.4

Ask16.6

volume0

Intrest0

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest416

Strike

260

Last Price-

Change

Bid23.6

Ask26.7

volume0

Intrest0

Last Price0.22Sep 24, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest11

Strike

270

Last Price-

Change

Bid33.6

Ask36.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Strike

280

Last Price-

Change

Bid44.4

Ask46.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

290

Last Price-

Change

Bid54.1

Ask56.7

volume0

Intrest0

Last Price0.13Aug 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

300

Last Price-

Change

Bid63.6

Ask66.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

310

Last Price-

Change

Bid73.6

Ask76.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

320

Last Price-

Change

Bid83.7

Ask86.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

330

Last Price-

Change

Bid93.6

Ask96.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

340

Last Price-

Change

Bid104.3

Ask106.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

350

Last Price-

Change

Bid114.3

Ask116.7

volume0

Intrest0

Options Activité inhabituelle sur les options

Welltower Options

View Welltower (WELL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.21

P/C Ratio (OI)

1.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

120.0350.0

120.0

350.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price108.24Oct 12, 2026

Change

-0%

Bid113.3

Ask115.8

volume0

Intrest1

Strike

120

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price103.26Oct 12, 2026

Change

-0%

Bid108.3

Ask110.8

volume0

Intrest1

Strike

125

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid103.3

Ask105.6

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid98.3

Ask101.3

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid93.5

Ask95.6

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid88.3

Ask90.5

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid83.3

Ask85.6

volume0

Intrest0

Strike

150

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid78.1

Ask80.6

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid73.3

Ask75.5

volume0

Intrest0

Strike

160

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid68.1

Ask71.3

volume0

Intrest0

Strike

165

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid63.1

Ask65.6

volume0

Intrest0

Strike

170

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid58.3

Ask61.3

volume0

Intrest0

Strike

175

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price53.4Sep 15, 2026

Change

-0%

Bid53.1

Ask55.6

volume0

Intrest0

Strike

180

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid48.3

Ask50.8

volume0

Intrest0

Strike

185

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid43.1

Ask46.3

volume0

Intrest0

Strike

190

Last Price0.18Oct 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid38.1

Ask40.6

volume0

Intrest0

Strike

195

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price33.05Sep 21, 2026

Change

-0%

Bid33.3

Ask35.8

volume0

Intrest2

Strike

200

Last Price0.11Oct 07, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest83

Last Price18.67Oct 02, 2026

Change

-0%

Bid23.3

Ask25.8

volume0

Intrest1

Strike

210

Last Price0.18Oct 12, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest589

Last Price12.45Oct 14, 2026

Change

-0%

Bid13.3

Ask15.8

volume0

Intrest46

Strike

220

Last Price0.05Oct 15, 2026

Change

0.166.67%

Bid-

Ask0.4

volume1

Intrest1012

Last Price5.6Oct 15, 2026

Change

1.536.59%

Bid4.4

Ask5.9

volume4

Intrest474

Strike

230

Last Price0.35Oct 15, 2026

Change

0.4857.83%

Bid0.25

Ask0.7

volume6

Intrest398

Last Price0.2Oct 15, 2026

Change

-0%

Bid0.1

Ask0.4

volume122

Intrest775

Strike

240

Last Price5.64Oct 15, 2026

Change

1.9725.89%

Bid4.3

Ask7

volume19

Intrest29

Last Price0.03Oct 15, 2026

Change

0.02200%

Bid-

Ask0.05

volume10

Intrest1483

Strike

250

Last Price21.56Oct 05, 2026

Change

-0%

Bid14.4

Ask16.6

volume0

Intrest0

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest416

Strike

260

Last Price-

Change

Bid23.6

Ask26.7

volume0

Intrest0

Last Price0.22Sep 24, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest11

Strike

270

Last Price-

Change

Bid33.6

Ask36.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Strike

280

Last Price-

Change

Bid44.4

Ask46.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

290

Last Price-

Change

Bid54.1

Ask56.7

volume0

Intrest0

Last Price0.13Aug 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

300

Last Price-

Change

Bid63.6

Ask66.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

310

Last Price-

Change

Bid73.6

Ask76.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

320

Last Price-

Change

Bid83.7

Ask86.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

330

Last Price-

Change

Bid93.6

Ask96.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

340

Last Price-

Change

Bid104.3

Ask106.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

350

Last Price-

Change

Bid114.3

Ask116.7

volume0

Intrest0

Welltower Inc Chaîne d'Options

Welltower Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Welltower Options