$149.45
2.201.49%
Pré-commercialisation: 5:47 AM EDT
Comments
Loading...
Welltower (NYSE:WELL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Welltower à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Welltower..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price58.4Apr 03, 2025
Change
00%
Bid51.1
Ask53.8
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid46.3
Ask49.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask44.4
volume0
Intrest0
Strike
105
105
Last Price0.7Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid35.8
Ask38.8
volume0
Intrest0
Strike
110
110
Last Price0.95Apr 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid31.6
Ask33.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask29.1
volume0
Intrest0
Strike
120
120
Last Price0.6Apr 21, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest7
Last Price29.8Apr 03, 2025
Change
00%
Bid21.4
Ask24.2
volume0
Intrest2
Strike
125
125
Last Price1.04Apr 14, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid17.4
Ask18.9
volume0
Intrest0
Strike
130
130
Last Price0.95Apr 22, 2025
Change
00%
Bid0.4
Ask0.95
volume0
Intrest39
Last Price12.33Apr 22, 2025
Change
00%
Bid12.9
Ask14.4
volume0
Intrest16
Strike
135
135
Last Price2.61Apr 21, 2025
Change
00%
Bid0.5
Ask1.5
volume0
Intrest118
Last Price6.45Apr 21, 2025
Change
00%
Bid8.3
Ask10.9
volume0
Intrest85
Strike
140
140
Last Price2.07Apr 22, 2025
Change
00%
Bid1.85
Ask2.45
volume0
Intrest116
Last Price5.95Apr 22, 2025
Change
00%
Bid5.7
Ask7
volume0
Intrest487
Strike
145
145
Last Price3.5Apr 22, 2025
Change
00%
Bid3.2
Ask4.3
volume0
Intrest178
Last Price2.94Apr 22, 2025
Change
00%
Bid3.1
Ask4
volume0
Intrest1041
Strike
150
150
Last Price5.9Apr 22, 2025
Change
00%
Bid5.3
Ask7.4
volume0
Intrest56
Last Price1.3Apr 22, 2025
Change
00%
Bid1.1
Ask2.5
volume0
Intrest347
Strike
155
155
Last Price9.1Apr 17, 2025
Change
00%
Bid7
Ask10.6
volume0
Intrest70
Last Price0.45Apr 21, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest766
Strike
160
160
Last Price14.9Apr 22, 2025
Change
00%
Bid11
Ask15.5
volume0
Intrest11
Last Price0.55Apr 17, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest39
Strike
165
165
Last Price-
Change
-
Bid15.9
Ask19.5
volume0
Intrest0
Last Price0.7Apr 01, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest18
Strike
170
170
Last Price-
Change
-
Bid20.7
Ask24.5
volume0
Intrest0
Last Price0.65Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
175
175
Last Price-
Change
-
Bid25.7
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid30.7
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid35.7
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid40.7
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid45.8
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid50.7
Ask54.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid60.7
Ask64.6
volume0
Intrest0