$109.62
-0.14-0.13%
À la fermeture: -
$109.62
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
WEC Energy Group (NYSE:WEC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de WEC Energy Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour WEC Energy Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid42.6
Ask46.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask41.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask36.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask31.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask26.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.12Apr 21, 2025
Change
00%
Bid17.8
Ask21.7
volume0
Intrest1
Strike
90
90
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Last Price-
Change
-
Bid12.8
Ask16.7
volume0
Intrest0
Strike
95
95
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest48
Last Price11.45Apr 16, 2025
Change
00%
Bid10.3
Ask14.2
volume0
Intrest1
Strike
97.5
97.5
Last Price0.18May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest66
Last Price10.6May 06, 2025
Change
00%
Bid7.8
Ask11.7
volume0
Intrest5
Strike
100
100
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest738
Last Price5.4May 06, 2025
Change
00%
Bid3.8
Ask6.1
volume0
Intrest18
Strike
105
105
Last Price0.3May 07, 2025
Change
0.0514.29%
Bid-
Ask0.5
volume2
Intrest1701
Last Price0.9May 07, 2025
Change
0.5537.93%
Bid0.8
Ask1.85
volume2
Intrest542
Strike
110
110
Last Price1.97May 07, 2025
Change
0.188.37%
Bid1.8
Ask2.45
volume22
Intrest234
Last Price0.1May 07, 2025
Change
0.0323.08%
Bid-
Ask0.1
volume2
Intrest154
Strike
115
115
Last Price-
Change
-
Bid4.6
Ask7.3
volume0
Intrest0
Last Price0.12May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid9.1
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid14.1
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid19.1
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid24.1
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid29.1
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid34.1
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid39.1
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid44.1
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid49.1
Ask53.2
volume0
Intrest0