Comments
Loading...
WEC Energy Group (NYSE:WEC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de WEC Energy Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour WEC Energy Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid52.2
Ask56
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid47.3
Ask51.1
volume0
Intrest0
Strike
55
55
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid42.2
Ask46.1
volume0
Intrest0
Strike
60
60
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid37.3
Ask41.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask36.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask31.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price29Apr 29, 2025
Change
00%
Bid22.3
Ask26.1
volume0
Intrest0
Strike
80
80
Last Price0.32Apr 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest65
Last Price19.17May 13, 2025
Change
00%
Bid17.3
Ask21.1
volume0
Intrest9
Strike
85
85
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price16.67Jun 30, 2025
Change
00%
Bid14.9
Ask18.5
volume0
Intrest25
Strike
87.5
87.5
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest29
Last Price14.2Jun 25, 2025
Change
00%
Bid12.5
Ask16.2
volume0
Intrest39
Strike
90
90
Last Price0.25May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Last Price12.56May 13, 2025
Change
00%
Bid10.3
Ask13.7
volume0
Intrest3
Strike
92.5
92.5
Last Price0.14Jun 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest43
Last Price9.39Jun 17, 2025
Change
00%
Bid8.4
Ask11.2
volume0
Intrest9
Strike
95
95
Last Price0.23Jun 26, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest39
Last Price6.1Jun 26, 2025
Change
00%
Bid5
Ask8.9
volume0
Intrest52
Strike
97.5
97.5
Last Price0.15Jul 01, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest87
Last Price4.3Jun 27, 2025
Change
00%
Bid2.65
Ask6.4
volume0
Intrest86
Strike
100
100
Last Price0.29Jul 01, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest96
Last Price1.45Jul 01, 2025
Change
00%
Bid0.7
Ask1.4
volume0
Intrest483
Strike
105
105
Last Price2.05Jun 30, 2025
Change
00%
Bid0.6
Ask2.95
volume0
Intrest214
Last Price0.15Jul 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1064
Strike
110
110
Last Price5.2Jun 05, 2025
Change
00%
Bid4.1
Ask7.9
volume0
Intrest28
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest173
Strike
115
115
Last Price-
Change
-
Bid9.1
Ask12.9
volume0
Intrest0
Last Price0.18Jun 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest50
Strike
120
120
Last Price-
Change
-
Bid14.5
Ask17.9
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
125
125
Last Price-
Change
-
Bid19.2
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid24.1
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid29.1
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid34.1
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid39.1
Ask42.9
volume0
Intrest0