Woodside Energy Group Options
View Woodside Energy Group (WDS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price16.6Oct 02, 2026
Bid16.6
Ask20.3
volume0
Intrest2
Last Price0.05Aug 03, 2026
Bid-
Ask3.4
volume0
Intrest3
Last Price-
Bid14.1
Ask18.3
volume0
Intrest0
Last Price0.05Jul 31, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price13.8Apr 08, 2026
Bid11.5
Ask14.9
volume0
Intrest0
Last Price0.1Sep 22, 2026
Bid-
Ask2.85
volume0
Intrest1
Last Price-
Bid9
Ask12.2
volume0
Intrest0
Last Price0.2Jun 12, 2026
Bid-
Ask2.6
volume0
Intrest15
Last Price6.7Oct 06, 2026
Bid6.5
Ask9.7
volume0
Intrest15
Last Price0.03Oct 09, 2026
Bid-
Ask0.25
volume0
Intrest33
Last Price4.21Oct 07, 2026
Bid4.3
Ask7
volume0
Intrest5
Last Price1.55Oct 01, 2026
Bid-
Ask1.75
volume0
Intrest106
Last Price3.7Oct 16, 2026
Bid3.5
Ask3.8
volume4
Intrest75
Last Price0.05Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest151
Last Price1.05Oct 16, 2026
Bid1.05
Ask1.35
volume151
Intrest712
Last Price0.05Oct 16, 2026
Bid-
Ask0.05
volume1
Intrest7
Last Price0.03Oct 16, 2026
Bid-
Ask0.05
volume4
Intrest1518
Last Price6.42Jun 25, 2026
Bid0.5
Ask3.5
volume0
Intrest3
Last Price0.05Sep 10, 2026
Bid-
Ask0.05
volume0
Intrest2105
Last Price8.57Jul 27, 2026
Bid5.3
Ask7.6
volume0
Intrest0
Last Price0.15Jul 17, 2026
Bid-
Ask0.05
volume0
Intrest751
Last Price13.56Jul 27, 2026
Bid10.3
Ask13.5
volume0
Intrest0
