$286.49
À la fermeture: Nov 25, 4:00 PM EDT
$286.49
0.00160.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
WD-40 (NASDAQ:WDFC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de WD-40 à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour WD-40..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid142.3
Ask152
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid137.1
Ask147
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid132.1
Ask142
volume0
Intrest0
Strike
150
150
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price-
Change
-
Bid127.2
Ask137
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid122.2
Ask132
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid117.6
Ask127
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid112.1
Ask122
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid107.3
Ask117
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid102.3
Ask112
volume0
Intrest0
Strike
180
180
Last Price0.42Oct 18, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid97.2
Ask107
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid92.2
Ask102
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid87.2
Ask97
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid82.4
Ask92
volume0
Intrest0
Strike
200
200
Last Price0.18Nov 18, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest12
Last Price-
Change
-
Bid72.5
Ask82
volume0
Intrest0
Strike
210
210
Last Price0.75Oct 21, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest4
Last Price37.2Oct 21, 2024
Change
00%
Bid62.6
Ask72
volume0
Intrest8
Strike
220
220
Last Price0.6Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid53.4
Ask62
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask52
volume0
Intrest0
Strike
240
240
Last Price5.66Oct 18, 2024
Change
00%
Bid0.15
Ask4.8
volume0
Intrest2
Last Price36Nov 22, 2024
Change
00%
Bid34.9
Ask42.1
volume0
Intrest2
Strike
250
250
Last Price2.53Nov 07, 2024
Change
00%
Bid0.2
Ask4.8
volume0
Intrest5
Last Price7.6Oct 21, 2024
Change
00%
Bid26.3
Ask32.2
volume0
Intrest2
Strike
260
260
Last Price1.6Nov 21, 2024
Change
00%
Bid0.25
Ask5.2
volume0
Intrest18
Last Price17.27Nov 11, 2024
Change
00%
Bid16.9
Ask23.6
volume0
Intrest10
Strike
270
270
Last Price1.3Nov 25, 2024
Change
00%
Bid1.05
Ask3.6
volume0
Intrest10
Last Price11.01Nov 25, 2024
Change
00%
Bid10.4
Ask12.9
volume0
Intrest7
Strike
280
280
Last Price3.4Nov 25, 2024
Change
00%
Bid2.55
Ask6.5
volume0
Intrest32
Last Price5.7Nov 25, 2024
Change
00%
Bid4.3
Ask8.5
volume0
Intrest9
Strike
290
290
Last Price7.8Nov 25, 2024
Change
00%
Bid6.4
Ask10.4
volume0
Intrest15
Last Price3.48Nov 13, 2024
Change
00%
Bid1.05
Ask4.8
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid12
Ask18
volume0
Intrest0
Last Price1.75Nov 11, 2024
Change
00%
Bid0.55
Ask4.8
volume0
Intrest1
Strike
310
310
Last Price23.5Nov 25, 2024
Change
00%
Bid20
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid30
Ask37
volume0
Intrest0
Last Price0.52Nov 01, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid39
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid49
Ask57.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid59
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid69
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid79
Ask88
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid89
Ask98
volume0
Intrest0
Last Price0.7Oct 28, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid99
Ask108
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid109
Ask118.2
volume0
Intrest0
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid119
Ask128.2
volume0
Intrest0