Comments
Loading...
WD-40 (NASDAQ:WDFC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de WD-40 à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour WD-40..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid98.3
Ask106.4
volume0
Intrest0
Strike
130
130
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid93.6
Ask101.5
volume0
Intrest0
Strike
135
135
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid88.5
Ask96.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid83.6
Ask91.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid78.5
Ask86.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid72.9
Ask81.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask76.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid63.1
Ask71.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid58.2
Ask66.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid0.05
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid53.3
Ask62
volume0
Intrest0
Strike
175
175
Last Price0.62Jun 30, 2025
Change
00%
Bid0.4
Ask1
volume0
Intrest5
Last Price-
Change
-
Bid48.5
Ask57
volume0
Intrest0
Strike
180
180
Last Price0.8Jun 25, 2025
Change
00%
Bid0.05
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid44.9
Ask52.3
volume0
Intrest0
Strike
185
185
Last Price1.2Jun 30, 2025
Change
00%
Bid0.15
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid40.2
Ask47.5
volume0
Intrest0
Strike
190
190
Last Price1.32Jun 23, 2025
Change
00%
Bid0.8
Ask3.3
volume0
Intrest10
Last Price-
Change
-
Bid35.3
Ask42.7
volume0
Intrest0
Strike
195
195
Last Price1.85Jun 30, 2025
Change
00%
Bid1.05
Ask2.05
volume0
Intrest6
Last Price-
Change
-
Bid30.9
Ask38.2
volume0
Intrest0
Strike
200
200
Last Price2Jun 30, 2025
Change
00%
Bid1.4
Ask3.9
volume0
Intrest3
Last Price-
Change
-
Bid21.8
Ask28.8
volume0
Intrest0
Strike
210
210
Last Price3.8Jun 30, 2025
Change
00%
Bid2.4
Ask4
volume0
Intrest9
Last Price13.93Jun 30, 2025
Change
00%
Bid15.9
Ask18
volume0
Intrest1
Strike
220
220
Last Price6.6Jun 30, 2025
Change
00%
Bid4.6
Ask8.2
volume0
Intrest6
Last Price10.75Jul 01, 2025
Change
3.7553.57%
Bid9.7
Ask11.5
volume1
Intrest1
Strike
230
230
Last Price10.37Jun 20, 2025
Change
00%
Bid8
Ask10
volume0
Intrest4
Last Price6.7Jul 01, 2025
Change
2.248.89%
Bid5.2
Ask6.8
volume1
Intrest13
Strike
240
240
Last Price15.8Jun 30, 2025
Change
00%
Bid13.7
Ask15.6
volume0
Intrest6
Last Price3.5Jul 01, 2025
Change
1.2555.56%
Bid2.55
Ask4.5
volume3
Intrest7
Strike
250
250
Last Price-
Change
-
Bid18.9
Ask23.1
volume0
Intrest0
Last Price1.1Jun 30, 2025
Change
00%
Bid1.5
Ask2.85
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid27.6
Ask33.8
volume0
Intrest0
Last Price2.35Jun 26, 2025
Change
00%
Bid0.85
Ask3.3
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid35.4
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid45
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid54.4
Ask63.3
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid64.3
Ask73.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid74.2
Ask82.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid84.1
Ask92.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid94
Ask102.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid104
Ask112.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid114.3
Ask122.4
volume0
Intrest0