$224.61
0.450.20%
À la fermeture: -
$224.61
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
WD-40 (NASDAQ:WDFC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de WD-40 à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour WD-40..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid105.4
Ask113.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid100.4
Ask108.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid95.4
Ask103.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid90.5
Ask98.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid85.5
Ask93.7
volume0
Intrest0
Strike
135
135
Last Price1Oct 21, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest1
Last Price-
Change
-
Bid80.5
Ask88.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid75.6
Ask83.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid70.6
Ask78.9
volume0
Intrest0
Strike
150
150
Last Price1Jan 22, 2025
Change
00%
Bid-
Ask4
volume0
Intrest2
Last Price-
Change
-
Bid65.7
Ask73.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid60.8
Ask69.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid55.9
Ask64.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask59.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask54.3
volume0
Intrest0
Strike
175
175
Last Price0.48Apr 24, 2025
Change
1.1270%
Bid0.05
Ask2.25
volume1
Intrest2
Last Price-
Change
-
Bid41.2
Ask49.4
volume0
Intrest0
Strike
180
180
Last Price1.5Apr 11, 2025
Change
00%
Bid0.1
Ask4.5
volume0
Intrest4
Last Price-
Change
-
Bid36.3
Ask44.6
volume0
Intrest0
Strike
185
185
Last Price2.6Apr 11, 2025
Change
00%
Bid0.3
Ask3.4
volume0
Intrest5
Last Price81.3Oct 17, 2024
Change
00%
Bid31.5
Ask39.6
volume0
Intrest1
Strike
190
190
Last Price1.14Apr 24, 2025
Change
0.2934.12%
Bid0.5
Ask1.15
volume5
Intrest12
Last Price-
Change
-
Bid26.7
Ask34.9
volume0
Intrest0
Strike
195
195
Last Price2.04Apr 03, 2025
Change
00%
Bid0.65
Ask2.7
volume0
Intrest2
Last Price-
Change
-
Bid21.9
Ask29.9
volume0
Intrest0
Strike
200
200
Last Price1.75Apr 17, 2025
Change
00%
Bid0.3
Ask2
volume0
Intrest9
Last Price-
Change
-
Bid12.5
Ask21
volume0
Intrest0
Strike
210
210
Last Price1.8Apr 23, 2025
Change
00%
Bid1.05
Ask2.7
volume0
Intrest14
Last Price8.37Apr 17, 2025
Change
00%
Bid5.3
Ask10.3
volume0
Intrest4
Strike
220
220
Last Price5.16Apr 23, 2025
Change
00%
Bid3.7
Ask4.8
volume0
Intrest5
Last Price2.75Apr 24, 2025
Change
1.535.29%
Bid1.45
Ask4.8
volume1
Intrest5
Strike
230
230
Last Price13.9Apr 15, 2025
Change
00%
Bid8
Ask9.7
volume0
Intrest13
Last Price1.87Apr 22, 2025
Change
00%
Bid0.55
Ask2.25
volume0
Intrest16
Strike
240
240
Last Price18.31Apr 17, 2025
Change
00%
Bid14.8
Ask18.2
volume0
Intrest7
Last Price1.58Apr 14, 2025
Change
00%
Bid0.25
Ask3.3
volume0
Intrest23
Strike
250
250
Last Price25.5Apr 08, 2025
Change
00%
Bid22.1
Ask30.9
volume0
Intrest1
Last Price1.77Apr 23, 2025
Change
00%
Bid0.2
Ask3.7
volume0
Intrest21
Strike
260
260
Last Price19Mar 10, 2025
Change
00%
Bid31.8
Ask40.9
volume0
Intrest0
Last Price1.61Apr 23, 2025
Change
00%
Bid-
Ask3
volume0
Intrest5
Strike
270
270
Last Price14Nov 25, 2024
Change
00%
Bid41.7
Ask49.9
volume0
Intrest2
Last Price8Dec 24, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid51.6
Ask59.8
volume0
Intrest0
Last Price1.4Mar 31, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest4
Strike
290
290
Last Price-
Change
-
Bid61.6
Ask69.7
volume0
Intrest0
Last Price2.5Mar 04, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest4
Strike
300
300
Last Price-
Change
-
Bid71.6
Ask79.7
volume0
Intrest0
Last Price0.79Feb 21, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid81.5
Ask89.7
volume0
Intrest0
Last Price2.1Dec 26, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid91.5
Ask99.7
volume0
Intrest0
Last Price1.79Mar 31, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest3
Strike
330
330
Last Price98.8Jan 29, 2025
Change
00%
Bid101.5
Ask109.7
volume0
Intrest0
Last Price1.04Apr 02, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest19
Strike
340
340
Last Price-
Change
-
Bid111.5
Ask119.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid121.5
Ask129.7
volume0
Intrest0
Last Price0.33Apr 07, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid131.5
Ask139.7
volume0
Intrest0
Last Price1.52Jan 16, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid141.5
Ask149.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid151.5
Ask159.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid161.5
Ask169.7
volume0
Intrest0
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid171.5
Ask179.7
volume0
Intrest0
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest2
Strike
410
410
Last Price-
Change
-
Bid182
Ask189.7
volume0
Intrest0
Last Price0.74Apr 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest29
Strike
420
420
Last Price-
Change
-
Bid192.2
Ask199.6
volume0
Intrest0