$50.27
-0.45-0.89%
Pré-commercialisation: 6:59 AM EDT
Comments
Loading...
Western Digital (NASDAQ:WDC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Western Digital à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Western Digital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28.9
Ask32.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask31.5
volume0
Intrest0
Strike
21
21
Last Price0.12May 13, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask30.2
volume0
Intrest0
Strike
22
22
Last Price0.14May 13, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask28.5
volume0
Intrest0
Strike
23
23
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid24.75
Ask28.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price24.5May 15, 2025
Change
00%
Bid24.2
Ask27.3
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.12
volume0
Intrest0
Last Price24.41May 19, 2025
Change
00%
Bid24.5
Ask25.1
volume0
Intrest1
Strike
26
26
Last Price0.21Apr 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price23.61May 19, 2025
Change
00%
Bid23.45
Ask24.5
volume0
Intrest1
Strike
27
27
Last Price0.13May 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid22.45
Ask23.1
volume0
Intrest0
Strike
28
28
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest7
Last Price-
Change
-
Bid21.55
Ask21.85
volume0
Intrest0
Strike
29
29
Last Price0.14May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price6Apr 09, 2025
Change
00%
Bid20.45
Ask21.7
volume0
Intrest1
Strike
30
30
Last Price1.55Apr 10, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest10
Last Price6.3Apr 14, 2025
Change
00%
Bid18.8
Ask20.55
volume0
Intrest4
Strike
31
31
Last Price0.16May 05, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest5
Last Price-
Change
-
Bid18.55
Ask19.75
volume0
Intrest0
Strike
32
32
Last Price0.09May 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest14
Last Price14.5May 13, 2025
Change
00%
Bid17.1
Ask17.8
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.9Apr 24, 2025
Change
00%
Bid16.65
Ask16.85
volume0
Intrest31
Strike
34
34
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest48
Last Price15.24May 19, 2025
Change
00%
Bid15.55
Ask16.45
volume0
Intrest11
Strike
35
35
Last Price0.3Apr 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest83
Last Price14.44May 19, 2025
Change
00%
Bid13.95
Ask15.4
volume0
Intrest12
Strike
36
36
Last Price0.11May 02, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest12
Last Price7.81May 01, 2025
Change
00%
Bid13.6
Ask13.85
volume0
Intrest4
Strike
37
37
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest22
Last Price2.7Apr 23, 2025
Change
00%
Bid12.25
Ask13.75
volume0
Intrest2
Strike
38
38
Last Price1.19Apr 29, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest17
Last Price5.92May 02, 2025
Change
00%
Bid11.4
Ask13.4
volume0
Intrest1
Strike
39
39
Last Price1.52Apr 29, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price10.28May 16, 2025
Change
00%
Bid11
Ask12.25
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price9.5May 15, 2025
Change
00%
Bid10.6
Ask11.6
volume0
Intrest219
Strike
40
40
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask1.16
volume0
Intrest23
Last Price9.53May 16, 2025
Change
00%
Bid9.05
Ask11.15
volume0
Intrest2
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask1.06
volume0
Intrest0
Last Price6.82May 13, 2025
Change
00%
Bid9.65
Ask10.55
volume0
Intrest43
Strike
41
41
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest42
Last Price3.25May 07, 2025
Change
00%
Bid9.1
Ask9.35
volume0
Intrest1
Strike
41.5
41.5
Last Price0.51May 09, 2025
Change
00%
Bid-
Ask0.91
volume0
Intrest12
Last Price8.6May 19, 2025
Change
00%
Bid8.55
Ask8.8
volume0
Intrest52
Strike
42
42
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest128
Last Price7.58May 16, 2025
Change
00%
Bid7.5
Ask9.05
volume0
Intrest4
Strike
42.5
42.5
Last Price0.18May 12, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest9
Last Price7.12May 16, 2025
Change
00%
Bid7
Ask8.45
volume0
Intrest18
Strike
43
43
Last Price0.07May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Last Price-
Change
-
Bid6.85
Ask7.4
volume0
Intrest0
Strike
43.5
43.5
Last Price0.07May 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest16
Last Price5.59May 15, 2025
Change
00%
Bid6.65
Ask7.5
volume0
Intrest57
Strike
44
44
Last Price0.39May 12, 2025
Change
00%
Bid-
Ask1.04
volume0
Intrest60
Last Price5.78May 16, 2025
Change
00%
Bid6.15
Ask6.4
volume0
Intrest3
Strike
44.5
44.5
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Last Price4.83May 19, 2025
Change
00%
Bid5.6
Ask5.85
volume0
Intrest150
Strike
45
45
Last Price0.11May 15, 2025
Change
00%
Bid0.01
Ask0.19
volume0
Intrest251
Last Price4.8May 19, 2025
Change
00%
Bid5.1
Ask5.4
volume0
Intrest32
Strike
45.5
45.5
Last Price2.27May 07, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest19
Last Price3.86May 19, 2025
Change
00%
Bid4.1
Ask5.75
volume0
Intrest25
Strike
46
46
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest116
Last Price4.3May 19, 2025
Change
00%
Bid4.15
Ask4.65
volume0
Intrest71
Strike
46.5
46.5
Last Price0.09May 19, 2025
Change
00%
Bid0.04
Ask0.4
volume0
Intrest44
Last Price2.98May 14, 2025
Change
00%
Bid3.05
Ask3.9
volume0
Intrest106
Strike
47
47
Last Price0.07May 19, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest42
Last Price1.51May 13, 2025
Change
00%
Bid3.05
Ask4.15
volume0
Intrest4
Strike
47.5
47.5
Last Price0.18May 19, 2025
Change
00%
Bid0.09
Ask0.14
volume0
Intrest893
Last Price2.81May 19, 2025
Change
00%
Bid2.85
Ask3.05
volume0
Intrest47
Strike
48
48
Last Price0.18May 19, 2025
Change
00%
Bid0.13
Ask0.27
volume0
Intrest68
Last Price2.27May 19, 2025
Change
00%
Bid2.26
Ask2.71
volume0
Intrest43
Strike
48.5
48.5
Last Price0.38May 19, 2025
Change
00%
Bid0.19
Ask0.26
volume0
Intrest68
Last Price1.65May 19, 2025
Change
00%
Bid1.93
Ask2.22
volume0
Intrest183
Strike
49
49
Last Price0.37May 19, 2025
Change
00%
Bid0.29
Ask0.36
volume0
Intrest269
Last Price1.61May 19, 2025
Change
00%
Bid1.56
Ask1.89
volume0
Intrest833
Strike
49.5
49.5
Last Price0.65May 19, 2025
Change
00%
Bid0.3
Ask0.49
volume0
Intrest58
Last Price1.21May 19, 2025
Change
00%
Bid1.3
Ask1.41
volume0
Intrest198
Strike
50
50
Last Price0.7May 19, 2025
Change
00%
Bid0.24
Ask0.65
volume0
Intrest143
Last Price0.86May 19, 2025
Change
00%
Bid0.79
Ask0.86
volume0
Intrest141
Strike
51
51
Last Price1.18May 19, 2025
Change
00%
Bid1.04
Ask1.11
volume0
Intrest85
Last Price0.44May 19, 2025
Change
00%
Bid0.4
Ask0.63
volume0
Intrest224
Strike
52
52
Last Price1.69May 19, 2025
Change
00%
Bid1.63
Ask1.75
volume0
Intrest514
Last Price0.23May 19, 2025
Change
00%
Bid0.13
Ask0.26
volume0
Intrest66
Strike
53
53
Last Price2.5May 19, 2025
Change
00%
Bid2.45
Ask2.65
volume0
Intrest1
Last Price0.1May 19, 2025
Change
00%
Bid0.09
Ask0.14
volume0
Intrest89
Strike
54
54
Last Price-
Change
-
Bid3.25
Ask4.1
volume0
Intrest0
Last Price0.08May 16, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest71
Strike
55
55
Last Price-
Change
-
Bid3.25
Ask4.55
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest29
Strike
56
56
Last Price-
Change
-
Bid5.05
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid6.15
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid6.65
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid8.05
Ask8.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid9.05
Ask9.5
volume0
Intrest0