Comments

Western Digital

WDCNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
Prévisions Western Digital (WDC)ActualitésGains

Western Digital (WDC) Options

OrientationDividendesÉvaluations des analystesTransactions internesCommerces gouvernementauxIntérêt court
Quote.OptionChain.unusual-options-activity

Western Digital (NASDAQ:WDC) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Western Digital à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Western Digital..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.074.0
30.0
74.0
Last Price-
Change
-
Bid35.55
Ask36.65
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid30.75
Ask31.6
volume0
Intrest0
Strike
35
35
Last Price0.04Jul 01, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Last Price-
Change
-
Bid27.6
Ask28.65
volume0
Intrest0
Strike
38
38
Last Price0.24Jul 01, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest1
Last Price27.31Jul 03, 2025
Change
00%
Bid26.75
Ask27.7
volume0
Intrest4
Strike
39
39
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Last Price24.29Jun 30, 2025
Change
00%
Bid25.55
Ask26.6
volume0
Intrest1
Strike
40
40
Last Price0.03Jul 01, 2025
Change
00%
Bid-
Ask1.23
volume0
Intrest2
Last Price24.71Jul 02, 2025
Change
00%
Bid24.8
Ask25.3
volume0
Intrest1
Strike
41
41
Last Price0.07Jul 01, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price23.93Jul 02, 2025
Change
00%
Bid23.85
Ask24.2
volume0
Intrest1
Strike
42
42
Last Price0.24Jun 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price22.62Jul 02, 2025
Change
00%
Bid22.85
Ask23.25
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price21.72Jul 02, 2025
Change
00%
Bid21.85
Ask22.25
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price18.95Jun 30, 2025
Change
00%
Bid20.75
Ask21.2
volume0
Intrest1
Strike
45
45
Last Price0.6May 29, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid18.4
Ask21.95
volume0
Intrest0
Strike
46
46
Last Price0.61May 29, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid18.7
Ask21.1
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Last Price16.01Jun 30, 2025
Change
00%
Bid17.75
Ask18.2
volume0
Intrest6
Strike
48
48
Last Price0.08Jun 16, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Last Price16.76Jul 02, 2025
Change
00%
Bid16.7
Ask17.15
volume0
Intrest0
Strike
49
49
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Last Price-
Change
-
Bid14.7
Ask17.95
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price13.7Jul 01, 2025
Change
00%
Bid15.8
Ask16.25
volume0
Intrest8
Strike
50
50
Last Price0.29Jun 13, 2025
Change
00%
Bid-
Ask1.46
volume0
Intrest7
Last Price11.05Jun 24, 2025
Change
00%
Bid14.9
Ask15.2
volume0
Intrest2
Strike
51
51
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask1.87
volume0
Intrest13
Last Price13.83Jul 02, 2025
Change
00%
Bid12.1
Ask14.3
volume0
Intrest1
Strike
52
52
Last Price0.7Jun 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4003
Last Price10.88Jun 30, 2025
Change
00%
Bid12.95
Ask13.6
volume0
Intrest349
Strike
53
53
Last Price0.85Jun 10, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest4
Last Price5.62Jun 17, 2025
Change
00%
Bid11.75
Ask12.2
volume0
Intrest14
Strike
54
54
Last Price0.14Jun 26, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Last Price10.6Jul 02, 2025
Change
00%
Bid10.9
Ask11.25
volume0
Intrest7
Strike
55
55
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest77
Last Price10.45Jul 03, 2025
Change
00%
Bid9.8
Ask10.2
volume0
Intrest10
Strike
56
56
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest39
Last Price5.25Jun 24, 2025
Change
00%
Bid8.85
Ask9.25
volume0
Intrest7
Strike
57
57
Last Price0.14Jul 03, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest47
Last Price8.15Jul 03, 2025
Change
00%
Bid7.45
Ask8.15
volume0
Intrest62
Strike
58
58
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest49
Last Price7.46Jul 03, 2025
Change
00%
Bid6.85
Ask7.2
volume0
Intrest130
Strike
59
59
Last Price0.36Jun 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest80
Last Price6.5Jul 03, 2025
Change
00%
Bid6
Ask6.15
volume0
Intrest224
Strike
60
60
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest233
Last Price5.75Jul 03, 2025
Change
00%
Bid4.8
Ask5.6
volume0
Intrest142
Strike
61
61
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest271
Last Price4.35Jul 03, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest273
Strike
62
62
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest167
Last Price3.75Jul 03, 2025
Change
00%
Bid2.78
Ask3.25
volume0
Intrest81
Strike
63
63
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.98
volume0
Intrest210
Last Price2.29Jul 03, 2025
Change
00%
Bid1.89
Ask2.14
volume0
Intrest245
Strike
64
64
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest321
Last Price1.29Jul 03, 2025
Change
00%
Bid0.9
Ask1.33
volume0
Intrest381
Strike
65
65
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest152
Last Price0.11Jul 03, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest65
Strike
66
66
Last Price0.11Jul 03, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest4
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest71
Strike
67
67
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price0.18Jul 03, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest26
Strike
68
68
Last Price1.8Jul 03, 2025
Change
00%
Bid1.72
Ask2.29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid2.72
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid3.7
Ask5.55
volume0
Intrest0
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest84
Strike
71
71
Last Price-
Change
-
Bid3.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid4.7
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
73
73
Last Price10.02Jul 01, 2025
Change
00%
Bid4.9
Ask8.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
74
74
Last Price10.82Jul 01, 2025
Change
00%
Bid7.75
Ask9.1
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved