$39.70
-2.08-4.98%
Pré-commercialisation: 7:29 PM EDT
Comments
Loading...
Western Digital (NASDAQ:WDC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Western Digital à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Western Digital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.35
Ask10.1
volume0
Intrest0
Strike
32
32
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest16
Last Price-
Change
-
Bid8.5
Ask9.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.07Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price7.78Apr 01, 2025
Change
00%
Bid8.55
Ask9
volume0
Intrest1
Strike
33
33
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest51
Last Price7.83Apr 02, 2025
Change
00%
Bid8.1
Ask8.55
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price-
Change
-
Bid7.65
Ask8.2
volume0
Intrest0
Strike
34
34
Last Price0.08Apr 01, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest11
Last Price-
Change
-
Bid6.9
Ask7.8
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price10.2Mar 17, 2025
Change
00%
Bid6.5
Ask7.3
volume0
Intrest1
Strike
35
35
Last Price0.08Mar 31, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest3
Last Price-
Change
-
Bid6.1
Ask6.7
volume0
Intrest0
Strike
35.5
35.5
Last Price0.09Mar 31, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest21
Last Price7.15Mar 11, 2025
Change
00%
Bid5.6
Ask6.1
volume0
Intrest1
Strike
36
36
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest26
Last Price-
Change
-
Bid5.1
Ask5.5
volume0
Intrest0
Strike
36.5
36.5
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest4
Last Price5.93Mar 27, 2025
Change
00%
Bid4.5
Ask5.2
volume0
Intrest2
Strike
37
37
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest66
Last Price2.47Mar 31, 2025
Change
00%
Bid3.8
Ask4.6
volume0
Intrest10
Strike
37.5
37.5
Last Price0.12Apr 01, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest20
Last Price-
Change
-
Bid3.4
Ask4.05
volume0
Intrest0
Strike
38
38
Last Price0.06Apr 02, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest27
Last Price2.5Apr 01, 2025
Change
00%
Bid1.8
Ask3.55
volume0
Intrest350
Strike
38.5
38.5
Last Price0.52Mar 31, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest128
Last Price1.39Mar 31, 2025
Change
00%
Bid2.65
Ask3.1
volume0
Intrest1
Strike
39
39
Last Price0.12Apr 02, 2025
Change
00%
Bid0.07
Ask0.11
volume0
Intrest183
Last Price1.25Apr 01, 2025
Change
00%
Bid2.28
Ask2.6
volume0
Intrest70
Strike
39.5
39.5
Last Price0.38Apr 01, 2025
Change
00%
Bid0.12
Ask0.16
volume0
Intrest255
Last Price1.28Apr 01, 2025
Change
00%
Bid1.8
Ask2.2
volume0
Intrest86
Strike
40
40
Last Price0.29Apr 02, 2025
Change
00%
Bid0.17
Ask0.32
volume0
Intrest921
Last Price1.04Apr 01, 2025
Change
00%
Bid1.29
Ask1.72
volume0
Intrest53
Strike
40.5
40.5
Last Price0.34Apr 02, 2025
Change
00%
Bid0.26
Ask0.33
volume0
Intrest741
Last Price1.44Apr 02, 2025
Change
00%
Bid1.18
Ask1.36
volume0
Intrest341
Strike
41
41
Last Price0.58Apr 02, 2025
Change
00%
Bid0.38
Ask0.66
volume0
Intrest325
Last Price0.73Apr 02, 2025
Change
00%
Bid0.88
Ask1.01
volume0
Intrest208
Strike
41.5
41.5
Last Price0.83Apr 02, 2025
Change
00%
Bid0.55
Ask0.67
volume0
Intrest365
Last Price0.52Apr 02, 2025
Change
00%
Bid0.59
Ask0.72
volume0
Intrest146
Strike
42
42
Last Price1.14Apr 02, 2025
Change
00%
Bid0.76
Ask0.9
volume0
Intrest1541
Last Price0.36Apr 02, 2025
Change
00%
Bid0.36
Ask0.51
volume0
Intrest455
Strike
42.5
42.5
Last Price1.05Apr 02, 2025
Change
00%
Bid1.03
Ask1.21
volume0
Intrest104
Last Price0.31Apr 02, 2025
Change
00%
Bid0.27
Ask0.33
volume0
Intrest385
Strike
43
43
Last Price1.26Apr 02, 2025
Change
00%
Bid0.5
Ask1.65
volume0
Intrest96
Last Price0.14Apr 02, 2025
Change
00%
Bid0.15
Ask0.26
volume0
Intrest182
Strike
43.5
43.5
Last Price1.7Mar 27, 2025
Change
00%
Bid1.69
Ask2.04
volume0
Intrest627
Last Price0.16Apr 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest649
Strike
44
44
Last Price3.75Mar 31, 2025
Change
00%
Bid1.07
Ask2.95
volume0
Intrest949
Last Price0.06Apr 02, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest194
Strike
44.5
44.5
Last Price3.3Mar 28, 2025
Change
00%
Bid2.43
Ask3.1
volume0
Intrest19
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest344
Strike
45
45
Last Price1.55Mar 24, 2025
Change
00%
Bid3.05
Ask3.45
volume0
Intrest23
Last Price0.06Mar 31, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest9
Strike
45.5
45.5
Last Price5.78Mar 31, 2025
Change
00%
Bid3.5
Ask3.95
volume0
Intrest1
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest204
Strike
46
46
Last Price5.75Mar 31, 2025
Change
00%
Bid4.05
Ask4.65
volume0
Intrest7
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest2
Strike
46.5
46.5
Last Price-
Change
-
Bid2.95
Ask5.45
volume0
Intrest0
Last Price0.06Apr 02, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest30
Strike
47
47
Last Price-
Change
-
Bid4.8
Ask5.65
volume0
Intrest0
Last Price0.23Mar 24, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest3
Strike
47.5
47.5
Last Price6.18Apr 02, 2025
Change
00%
Bid5.5
Ask6
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest30
Strike
48
48
Last Price-
Change
-
Bid5.95
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid6.35
Ask7.4
volume0
Intrest0
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest47
Strike
49
49
Last Price5.64Mar 21, 2025
Change
00%
Bid6.8
Ask7.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid7.2
Ask8.2
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest40
Strike
50
50
Last Price-
Change
-
Bid7.95
Ask8.55
volume0
Intrest0
Last Price2.57Feb 27, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1
Strike
51
51
Last Price5.1Mar 03, 2025
Change
00%
Bid8.75
Ask9.65
volume0
Intrest0
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest14
Strike
52
52
Last Price-
Change
-
Bid10.05
Ask10.7
volume0
Intrest0
Last Price0.14Mar 17, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid10.9
Ask11.4
volume0
Intrest0
Last Price0.07Mar 14, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid11.95
Ask12.5
volume0
Intrest0
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Strike
55
55
Last Price14.26Apr 01, 2025
Change
00%
Bid13
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Strike
56
56
Last Price14.55Mar 06, 2025
Change
00%
Bid13
Ask14.5
volume0
Intrest0
Last Price0.43Feb 28, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest4
Strike
57
57
Last Price15.55Mar 06, 2025
Change
00%
Bid14.15
Ask15.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Strike
58
58
Last Price16.55Mar 06, 2025
Change
00%
Bid15.95
Ask16.6
volume0
Intrest0
Last Price0.3Mar 03, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest1
Strike
59
59
Last Price16.3Mar 06, 2025
Change
00%
Bid17
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
60
60
Last Price16.75Mar 21, 2025
Change
00%
Bid17.05
Ask18.65
volume0
Intrest0