Comments

Western Digital

WDCNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
Prévisions Western Digital (WDC)ActualitésGains

Western Digital (WDC) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court

Western Digital (NASDAQ:WDC) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Western Digital à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Western Digital..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.090.0
40.0
90.0
Last Price27.05Oct 18, 2024
Change
00%
Bid27.35
Ask30.55
volume0
Intrest1
Strike
40
40
Last Price0.08Oct 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid25.95
Ask28.6
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid25.55
Ask28.2
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask27.65
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price23.22Nov 22, 2024
Change
00%
Bid24.25
Ask27.3
volume0
Intrest26
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask26.05
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price22.36Nov 22, 2024
Change
00%
Bid23.45
Ask25.8
volume0
Intrest27
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask24.95
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price18.38Nov 12, 2024
Change
00%
Bid23.2
Ask24.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask23.75
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid22.75
Ask24.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid22.35
Ask22.75
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid21.75
Ask22.2
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid21.25
Ask21.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20.75
Ask21.25
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20.15
Ask20.85
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19.75
Ask20.25
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask19.85
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price16.93Oct 24, 2024
Change
00%
Bid18.75
Ask19.2
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17.75
Ask18.2
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid16.75
Ask17.35
volume0
Intrest0
Strike
52
52
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid15.85
Ask16.25
volume0
Intrest0
Strike
53
53
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid14.75
Ask15.3
volume0
Intrest0
Strike
54
54
Last Price0.09Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest31
Last Price11.8Nov 22, 2024
Change
00%
Bid13.8
Ask14.2
volume0
Intrest7
Strike
55
55
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest30
Last Price-
Change
-
Bid12.75
Ask13.2
volume0
Intrest0
Strike
56
56
Last Price0.34Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid11.75
Ask12.2
volume0
Intrest0
Strike
57
57
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price-
Change
-
Bid10.75
Ask11.3
volume0
Intrest0
Strike
58
58
Last Price0.33Nov 15, 2024
Change
00%
Bid0.01
Ask0.67
volume0
Intrest39
Last Price-
Change
-
Bid9.7
Ask10.35
volume0
Intrest0
Strike
59
59
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Last Price-
Change
-
Bid8.85
Ask9.25
volume0
Intrest0
Strike
60
60
Last Price0.25Nov 25, 2024
Change
0.2400%
Bid0.02
Ask0.17
volume1
Intrest61
Last Price3.15Nov 13, 2024
Change
00%
Bid7.75
Ask8.25
volume0
Intrest3
Strike
61
61
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest150
Last Price4.54Nov 22, 2024
Change
00%
Bid6.35
Ask7.55
volume0
Intrest60
Strike
62
62
Last Price0.06Nov 25, 2024
Change
0.0440%
Bid0.01
Ask0.1
volume2
Intrest69
Last Price3.57Nov 22, 2024
Change
00%
Bid5.95
Ask6.2
volume0
Intrest82
Strike
63
63
Last Price0.18Nov 22, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest730
Last Price3.8Nov 25, 2024
Change
0.9231.94%
Bid4.95
Ask5.35
volume36
Intrest283
Strike
64
64
Last Price0.07Nov 25, 2024
Change
0.2477.42%
Bid0.06
Ask0.08
volume75
Intrest212
Last Price3.25Nov 25, 2024
Change
1.1554.76%
Bid4.05
Ask4.2
volume525
Intrest1042
Strike
65
65
Last Price0.11Nov 25, 2024
Change
0.3978%
Bid0.07
Ask0.12
volume5
Intrest195
Last Price2.81Nov 25, 2024
Change
1.3896.5%
Bid3.05
Ask3.3
volume80
Intrest2181
Strike
66
66
Last Price0.2Nov 25, 2024
Change
0.6777.01%
Bid-
Ask0.2
volume83
Intrest626
Last Price1.5Nov 25, 2024
Change
0.5151.52%
Bid2.21
Ask2.57
volume48
Intrest221
Strike
67
67
Last Price0.36Nov 25, 2024
Change
1.0374.1%
Bid0.31
Ask0.38
volume1
Intrest31
Last Price1.81Nov 25, 2024
Change
1.19191.94%
Bid1.44
Ask1.74
volume147
Intrest685
Strike
68
68
Last Price0.76Nov 25, 2024
Change
3.9683.9%
Bid0.59
Ask0.82
volume5
Intrest49
Last Price1.12Nov 25, 2024
Change
0.76211.11%
Bid0.89
Ask1.31
volume109
Intrest297
Strike
69
69
Last Price1.29Nov 25, 2024
Change
1.655.36%
Bid1.01
Ask1.29
volume2
Intrest32
Last Price0.7Nov 25, 2024
Change
0.44169.23%
Bid0.65
Ask0.74
volume458
Intrest245
Strike
70
70
Last Price2.28Nov 25, 2024
Change
1.539.68%
Bid1.4
Ask2.17
volume1
Intrest27
Last Price0.42Nov 25, 2024
Change
0.31281.82%
Bid0.4
Ask0.44
volume3031
Intrest127
Strike
71
71
Last Price4.69Nov 22, 2024
Change
00%
Bid2.2
Ask2.56
volume0
Intrest22
Last Price0.26Nov 25, 2024
Change
0.17188.89%
Bid0.21
Ask0.27
volume75
Intrest355
Strike
72
72
Last Price5.47Nov 22, 2024
Change
00%
Bid2.94
Ask3.4
volume0
Intrest4
Last Price0.18Nov 25, 2024
Change
0.11157.14%
Bid0.12
Ask0.18
volume9
Intrest42
Strike
73
73
Last Price9Nov 12, 2024
Change
00%
Bid4
Ask4.25
volume0
Intrest0
Last Price0.1Nov 25, 2024
Change
00%
Bid0.07
Ask0.13
volume4
Intrest20
Strike
74
74
Last Price-
Change
-
Bid5
Ask5.3
volume0
Intrest0
Last Price0.08Nov 18, 2024
Change
00%
Bid0.05
Ask0.64
volume0
Intrest70
Strike
75
75
Last Price-
Change
-
Bid5.75
Ask6.25
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest22
Strike
76
76
Last Price-
Change
-
Bid6.8
Ask7.35
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Strike
77
77
Last Price13.94Nov 15, 2024
Change
00%
Bid7.85
Ask8.2
volume0
Intrest0
Last Price0.09Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
78
78
Last Price-
Change
-
Bid8.8
Ask9.2
volume0
Intrest0
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
79
79
Last Price10.35Nov 25, 2024
Change
-
Bid9.9
Ask10.2
volume5
Intrest0
Last Price0.18Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
80
80
Last Price13.55Nov 22, 2024
Change
00%
Bid10.75
Ask11.5
volume0
Intrest2
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
81
81
Last Price-
Change
-
Bid11.8
Ask12.35
volume0
Intrest0
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest5
Strike
82
82
Last Price-
Change
-
Bid12.45
Ask13.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid13.4
Ask14.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid14.65
Ask16.55
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
0.0150%
Bid-
Ask0.01
volume9
Intrest21
Strike
85
85
Last Price-
Change
-
Bid15.1
Ask17.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid20.8
Ask22.15
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2024 Benzinga | All Rights Reserved