$86.00
4.094.99%
À la fermeture: -
$86.40
0.400.47%
Après les heures de négociation: 6:32 PM EDT
Comments
Loading...
Western Digital (NASDAQ:WDC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Western Digital à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Western Digital..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid43.5
Ask46
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price40.9Aug 28, 2025
Change
-0%
Bid38.55
Ask41.25
volume0
Intrest11
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask37.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price24.72Aug 21, 2025
Change
-0%
Bid30.1
Ask30.55
volume0
Intrest0
Strike
50
50
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask1.26
volume0
Intrest1
Last Price-
Change
-
Bid27.15
Ask27.5
volume0
Intrest0
Strike
53
53
Last Price0.25Jul 23, 2025
Change
-0%
Bid-
Ask1.26
volume0
Intrest4
Last Price26.72Aug 29, 2025
Change
-0%
Bid25.4
Ask27
volume0
Intrest10
Strike
54
54
Last Price0.03Jul 31, 2025
Change
-0%
Bid-
Ask1.26
volume0
Intrest0
Last Price24.7Aug 26, 2025
Change
-0%
Bid25.15
Ask25.45
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price23.35Aug 26, 2025
Change
-0%
Bid23.4
Ask25.35
volume0
Intrest2
Strike
56
56
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price24.9Aug 28, 2025
Change
-0%
Bid22.5
Ask23.45
volume0
Intrest1
Strike
57
57
Last Price0.31Aug 27, 2025
Change
-0%
Bid-
Ask1.26
volume0
Intrest4
Last Price-
Change
-
Bid22.1
Ask23.1
volume0
Intrest0
Strike
58
58
Last Price0.33Aug 27, 2025
Change
-0%
Bid-
Ask1.26
volume0
Intrest2
Last Price-
Change
-
Bid20.3
Ask23.15
volume0
Intrest0
Strike
59
59
Last Price0.24Aug 26, 2025
Change
-0%
Bid-
Ask1.26
volume0
Intrest5
Last Price19.45Aug 25, 2025
Change
-0%
Bid19.4
Ask22.2
volume0
Intrest0
Strike
60
60
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask1.01
volume0
Intrest14
Last Price14.49Aug 21, 2025
Change
-0%
Bid19.1
Ask21.1
volume0
Intrest0
Strike
61
61
Last Price0.31Aug 18, 2025
Change
-0%
Bid-
Ask1.26
volume0
Intrest5
Last Price13.85Aug 19, 2025
Change
-0%
Bid17.4
Ask18.4
volume0
Intrest4
Strike
62
62
Last Price0.11Aug 19, 2025
Change
-0%
Bid-
Ask1.26
volume0
Intrest10
Last Price12Aug 21, 2025
Change
-0%
Bid17.15
Ask18.4
volume0
Intrest2
Strike
63
63
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest18
Last Price15.8Aug 26, 2025
Change
-0%
Bid15.45
Ask17.25
volume0
Intrest83
Strike
64
64
Last Price0.06Aug 28, 2025
Change
-0%
Bid-
Ask1.26
volume0
Intrest75
Last Price15.03Aug 29, 2025
Change
-0%
Bid15.15
Ask15.5
volume0
Intrest55
Strike
65
65
Last Price0.03Aug 29, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest121
Last Price13.94Aug 29, 2025
Change
-0%
Bid13.4
Ask14.9
volume0
Intrest4
Strike
66
66
Last Price0.1Aug 15, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest439
Last Price14.65Aug 28, 2025
Change
-0%
Bid12.5
Ask13.9
volume0
Intrest3
Strike
67
67
Last Price0.39Aug 28, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest217
Last Price11.67Aug 26, 2025
Change
-0%
Bid12.15
Ask12.45
volume0
Intrest7
Strike
68
68
Last Price0.03Aug 27, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1239
Last Price11.97Aug 29, 2025
Change
-0%
Bid10.25
Ask11.45
volume0
Intrest74
Strike
69
69
Last Price0.39Aug 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest17
Last Price9.65Aug 25, 2025
Change
-0%
Bid10.15
Ask11.35
volume0
Intrest16
Strike
70
70
Last Price0.02Aug 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest127
Last Price7.9Aug 25, 2025
Change
-0%
Bid9.15
Ask9.55
volume0
Intrest19
Strike
71
71
Last Price0.16Aug 29, 2025
Change
-0%
Bid-
Ask1.26
volume0
Intrest137
Last Price8.1Aug 29, 2025
Change
-0%
Bid7.5
Ask9.25
volume0
Intrest36
Strike
72
72
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask1.86
volume0
Intrest91
Last Price7.14Aug 29, 2025
Change
-0%
Bid6.3
Ask7.4
volume0
Intrest91
Strike
73
73
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask1.26
volume0
Intrest26
Last Price6.07Aug 29, 2025
Change
-0%
Bid5.4
Ask7.3
volume0
Intrest176
Strike
74
74
Last Price0.03Aug 28, 2025
Change
-0%
Bid-
Ask0.49
volume0
Intrest131
Last Price5.17Aug 29, 2025
Change
-0%
Bid4.3
Ask5.45
volume0
Intrest181
Strike
75
75
Last Price0.02Aug 29, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest99
Last Price4.01Aug 29, 2025
Change
-0%
Bid3.25
Ask4.9
volume0
Intrest113
Strike
76
76
Last Price0.19Aug 28, 2025
Change
-0%
Bid-
Ask0.66
volume0
Intrest246
Last Price2.88Aug 29, 2025
Change
-0%
Bid2.58
Ask3.4
volume0
Intrest138
Strike
77
77
Last Price0.03Aug 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest160
Last Price2.15Aug 29, 2025
Change
-0%
Bid1.54
Ask2.41
volume0
Intrest1421
Strike
78
78
Last Price0.03Aug 29, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest1574
Last Price1.04Aug 29, 2025
Change
-0%
Bid0.66
Ask1.76
volume0
Intrest490
Strike
79
79
Last Price0.07Aug 29, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest948
Last Price0.15Aug 29, 2025
Change
-0%
Bid-
Ask0.56
volume0
Intrest694
Strike
80
80
Last Price0.05Aug 29, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest238
Last Price0.02Aug 29, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest1033
Strike
81
81
Last Price1.13Aug 29, 2025
Change
-0%
Bid0.43
Ask1.13
volume0
Intrest33
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest236
Strike
82
82
Last Price1.84Aug 29, 2025
Change
-0%
Bid1.43
Ask2.01
volume0
Intrest3
Last Price0.06Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest137
Strike
83
83
Last Price2.93Aug 29, 2025
Change
-0%
Bid2.12
Ask2.8
volume0
Intrest10
Last Price0.1Aug 29, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest81
Strike
84
84
Last Price3.92Aug 29, 2025
Change
-0%
Bid2.61
Ask3.8
volume0
Intrest3
Last Price0.02Aug 29, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest83
Strike
85
85
Last Price3.45Aug 28, 2025
Change
-0%
Bid4.6
Ask4.85
volume0
Intrest5
Last Price0.1Aug 25, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest39
Strike
86
86
Last Price-
Change
-
Bid5.3
Ask5.85
volume0
Intrest0
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask1.87
volume0
Intrest41
Strike
87
87
Last Price-
Change
-
Bid4.85
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid6.45
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid7.65
Ask9.65
volume0
Intrest0
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest73
Strike
90
90
Last Price-
Change
-
Bid9
Ask9.9
volume0
Intrest0