$200.01
2.691.36%
À la clôture: Aug 21, 5:00 PM EST
$199.96
-0.05-0.02%
Après les heures: Aug 21, 6:26 PM EST
Workday Inc Chaîne d'Options
WDAYNASDAQ
Résultats: Résultats Q2 2027 dans dans 5 jours à partir de maintenant le jeu. août 27th, après la fermeture du marché
Conférence téléphonique: Conférence téléphonique prévue dans 5 jours à 4:30 PMCliquez pour voir la webdiffusion
Workday Options
View Workday (WDAY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
5.74
P/C Ratio (OI)
0.86
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price100.06Aug 13, 2026
Change
-0%
Bid123.2
Ask127.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid118.2
Ask122.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid113.2
Ask117.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid108.2
Ask112.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid103.2
Ask107.2
volume0
Intrest0
Strike
95
95
Last Price0.95Jul 22, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Last Price44.92Jul 17, 2026
Change
-0%
Bid98.2
Ask102.2
volume0
Intrest2
Strike
100
100
Last Price1.5Jul 24, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest4
Last Price63.5Jul 29, 2026
Change
-0%
Bid93.2
Ask97.2
volume0
Intrest1
Strike
105
105
Last Price3.5Jul 23, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest2
Last Price-
Change
-
Bid88.2
Ask92.2
volume0
Intrest0
Strike
110
110
Last Price2.15Aug 10, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest6
Last Price-
Change
-
Bid83.2
Ask87.2
volume0
Intrest0
Strike
115
115
Last Price2.2Aug 10, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest5
Last Price80.23Aug 14, 2026
Change
-0%
Bid78.2
Ask82.2
volume0
Intrest4
Strike
120
120
Last Price3Jul 27, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest4
Last Price-
Change
-
Bid77.2
Ask81.2
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid76.2
Ask80.2
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price46.4Jul 29, 2026
Change
-0%
Bid75.2
Ask79.2
volume0
Intrest1
Strike
123
123
Last Price0.05Aug 21, 2026
Change
0.7393.59%
Bid-
Ask2.2
volume1
Intrest1
Last Price-
Change
-
Bid74.2
Ask78.2
volume0
Intrest0
Strike
124
124
Last Price6.2Jul 09, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest2
Last Price24.37Jul 21, 2026
Change
-0%
Bid73.2
Ask77.2
volume0
Intrest2
Strike
125
125
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest24
Last Price-
Change
-
Bid72.2
Ask76.2
volume0
Intrest0
Strike
126
126
Last Price7.85Jul 24, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid71.2
Ask75.2
volume0
Intrest0
Strike
127
127
Last Price1.05Aug 05, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest3
Last Price24.48Jul 27, 2026
Change
-0%
Bid70.2
Ask74.2
volume0
Intrest3
Strike
128
128
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price12.18Jul 23, 2026
Change
-0%
Bid69.2
Ask73.2
volume0
Intrest1
Strike
129
129
Last Price2.31Jul 31, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest5
Last Price73.55Aug 14, 2026
Change
-0%
Bid68.2
Ask72.2
volume0
Intrest1
Strike
130
130
Last Price0.74Aug 07, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest11
Last Price67.7Aug 14, 2026
Change
-0%
Bid67.2
Ask71.2
volume0
Intrest1
Strike
131
131
Last Price1.11Aug 07, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Last Price40.62Aug 05, 2026
Change
-0%
Bid66.2
Ask70.2
volume0
Intrest15
Strike
132
132
Last Price1.11Aug 07, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest0
Last Price20.77Jul 27, 2026
Change
-0%
Bid65.2
Ask69.2
volume0
Intrest2
Strike
133
133
Last Price0.8Aug 07, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid64.2
Ask68.2
volume0
Intrest0
Strike
134
134
Last Price0.5Aug 10, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest33
Last Price61.5Aug 20, 2026
Change
-0%
Bid63.2
Ask67.2
volume0
Intrest7
Strike
135
135
Last Price0.41Aug 18, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest4
Last Price61.97Aug 14, 2026
Change
-0%
Bid62.2
Ask66.2
volume0
Intrest3
Strike
136
136
Last Price0.55Aug 13, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest5
Last Price13.9Jul 14, 2026
Change
-0%
Bid61.2
Ask65.2
volume0
Intrest1
Strike
137
137
Last Price1.13Aug 12, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Last Price30.6Aug 06, 2026
Change
-0%
Bid60.2
Ask64.2
volume0
Intrest2
Strike
138
138
Last Price0.08Aug 17, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest7
Last Price60.65Aug 21, 2026
Change
11.1115.48%
Bid59.2
Ask63.2
volume1
Intrest2
Strike
139
139
Last Price0.65Aug 11, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest14
Last Price28.8Aug 03, 2026
Change
-0%
Bid58.2
Ask62.2
volume0
Intrest1
Strike
140
140
Last Price0.2Aug 21, 2026
Change
0.15300%
Bid-
Ask0.15
volume5
Intrest40
Last Price9.15Jul 24, 2026
Change
-0%
Bid57.2
Ask61.3
volume0
Intrest1
Strike
141
141
Last Price1.03Aug 12, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Last Price23.25Jul 28, 2026
Change
-0%
Bid56.2
Ask60.3
volume0
Intrest2
Strike
142
142
Last Price0.82Aug 13, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest6
Last Price14.14Jul 17, 2026
Change
-0%
Bid55.2
Ask59.3
volume0
Intrest1
Strike
143
143
Last Price0.98Aug 13, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest4
Last Price26.05Jul 29, 2026
Change
-0%
Bid54.2
Ask58.3
volume0
Intrest2
Strike
144
144
Last Price0.15Aug 18, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest15
Last Price55.3Aug 21, 2026
Change
23.2572.54%
Bid53.2
Ask57.3
volume1
Intrest8
Strike
145
145
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest31
Last Price35.18Aug 07, 2026
Change
-0%
Bid52.2
Ask56.3
volume0
Intrest2
Strike
146
146
Last Price2.3Aug 14, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest3
Last Price52.85Aug 19, 2026
Change
-0%
Bid51.2
Ask55.3
volume0
Intrest4
Strike
147
147
Last Price0.2Aug 18, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest6
Last Price38.49Aug 10, 2026
Change
-0%
Bid50.2
Ask54.3
volume0
Intrest42
Strike
148
148
Last Price3Aug 07, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest2
Last Price49Aug 20, 2026
Change
-0%
Bid49.3
Ask53.3
volume0
Intrest46
Strike
149
149
Last Price1.7Aug 13, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest2
Last Price41.5Aug 18, 2026
Change
-0%
Bid48.3
Ask52.3
volume0
Intrest5
Strike
150
150
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest37
Last Price46.95Aug 21, 2026
Change
1.062.21%
Bid45.8
Ask49.8
volume1
Intrest2
Strike
152.5
152.5
Last Price0.29Aug 20, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest14
Last Price44.59Aug 19, 2026
Change
-0%
Bid43.3
Ask47.3
volume0
Intrest23
Strike
155
155
Last Price0.25Aug 18, 2026
Change
-0%
Bid0.05
Ask3.8
volume0
Intrest67
Last Price-
Change
-
Bid40.9
Ask44.4
volume0
Intrest0
Strike
157.5
157.5
Last Price4.3Aug 07, 2026
Change
-0%
Bid-
Ask3.9
volume0
Intrest10
Last Price31.77Aug 18, 2026
Change
-0%
Bid38.4
Ask42.4
volume0
Intrest35
Strike
160
160
Last Price0.25Aug 21, 2026
Change
0.1537.5%
Bid-
Ask1.55
volume4
Intrest49
Last Price44.28Aug 13, 2026
Change
-0%
Bid36
Ask40
volume0
Intrest14
Strike
162.5
162.5
Last Price0.25Aug 21, 2026
Change
0.8677.48%
Bid0.1
Ask3.9
volume9
Intrest2
Last Price34.53Aug 14, 2026
Change
-0%
Bid33.6
Ask37.6
volume0
Intrest6
Strike
165
165
Last Price0.42Aug 21, 2026
Change
0.036.67%
Bid0.05
Ask1.75
volume1809
Intrest3042
Last Price29.77Aug 20, 2026
Change
-0%
Bid31.2
Ask35.2
volume0
Intrest8
Strike
167.5
167.5
Last Price0.35Aug 21, 2026
Change
0.7768.75%
Bid0.05
Ask0.55
volume7
Intrest4
Last Price30.25Aug 21, 2026
Change
0.250.82%
Bid28.8
Ask32.9
volume1
Intrest40
Strike
170
170
Last Price0.7Aug 21, 2026
Change
0.3533.33%
Bid-
Ask1
volume7
Intrest70
Last Price22.65Aug 18, 2026
Change
-0%
Bid26.5
Ask30.6
volume0
Intrest3
Strike
172.5
172.5
Last Price2.53Aug 17, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest4
Last Price27.53Aug 21, 2026
Change
5.6826%
Bid24.3
Ask28.3
volume3
Intrest97
Strike
175
175
Last Price1.05Aug 21, 2026
Change
0.5433.96%
Bid0.65
Ask1.8
volume7513
Intrest4077
Last Price10.75Aug 13, 2026
Change
-0%
Bid22
Ask26.1
volume0
Intrest3
Strike
177.5
177.5
Last Price2Aug 21, 2026
Change
0.156.98%
Bid1
Ask1.7
volume1
Intrest21
Last Price20.15Aug 21, 2026
Change
3.8823.85%
Bid20.7
Ask24
volume27
Intrest36
Strike
180
180
Last Price1.6Aug 21, 2026
Change
0.833.33%
Bid1.05
Ask2.25
volume6037
Intrest323
Last Price14.05Aug 17, 2026
Change
-0%
Bid18.7
Ask22
volume0
Intrest15
Strike
182.5
182.5
Last Price1.95Aug 21, 2026
Change
0.9532.76%
Bid1.5
Ask2.3
volume1
Intrest41
Last Price17Aug 21, 2026
Change
0.63.66%
Bid16.7
Ask20
volume7
Intrest53
Strike
185
185
Last Price2.4Aug 21, 2026
Change
1.335.14%
Bid0.5
Ask4.7
volume12
Intrest86
Last Price11.92Aug 17, 2026
Change
-0%
Bid13.6
Ask18.2
volume0
Intrest10
Strike
187.5
187.5
Last Price2.9Aug 21, 2026
Change
1.534.09%
Bid2.55
Ask5.3
volume3
Intrest952
Last Price14.05Aug 19, 2026
Change
-0%
Bid12
Ask16.4
volume0
Intrest24
Strike
190
190
Last Price3.9Aug 21, 2026
Change
1.527.78%
Bid3.1
Ask5.1
volume92
Intrest632
Last Price12.19Aug 21, 2026
Change
0.765.87%
Bid10.1
Ask14.7
volume2
Intrest74
Strike
192.5
192.5
Last Price4.68Aug 21, 2026
Change
0.9917.46%
Bid2.5
Ask6
volume83
Intrest75
Last Price11.13Aug 21, 2026
Change
0.070.62%
Bid8.6
Ask13
volume23
Intrest47
Strike
195
195
Last Price5.46Aug 21, 2026
Change
1.3419.71%
Bid3.6
Ask6.7
volume10
Intrest135
Last Price9.2Aug 21, 2026
Change
112.2%
Bid7.1
Ask11.4
volume1
Intrest47
Strike
197.5
197.5
Last Price6.3Aug 21, 2026
Change
224.1%
Bid4.5
Ask8.8
volume38
Intrest114
Last Price8.1Aug 21, 2026
Change
0.7510.2%
Bid6.6
Ask9.2
volume675
Intrest1769
Strike
200
200
Last Price7.98Aug 21, 2026
Change
1.3214.19%
Bid5.6
Ask8.2
volume143
Intrest53
Last Price7.01Aug 21, 2026
Change
1.2822.34%
Bid5.8
Ask8.2
volume4
Intrest18
Strike
202.5
202.5
Last Price9.51Aug 21, 2026
Change
2.5721.27%
Bid7
Ask11.2
volume7
Intrest4
Last Price5.98Aug 21, 2026
Change
0.488.73%
Bid4.8
Ask6.1
volume14
Intrest67
Strike
205
205
Last Price10.11Aug 21, 2026
Change
3.1923.98%
Bid8.5
Ask12.5
volume2
Intrest16
Last Price4.8Aug 21, 2026
Change
0.163.23%
Bid3.9
Ask6.3
volume1
Intrest2
Strike
207.5
207.5
Last Price-
Change
-
Bid9.8
Ask14.4
volume0
Intrest0
Last Price4.5Aug 21, 2026
Change
0.6516.88%
Bid3.6
Ask4.8
volume613
Intrest84
Strike
210
210
Last Price19.34Aug 17, 2026
Change
-0%
Bid11.7
Ask16
volume0
Intrest7
Last Price2.65Aug 18, 2026
Change
-0%
Bid2
Ask5.4
volume0
Intrest3
Strike
212.5
212.5
Last Price-
Change
-
Bid14.1
Ask17.5
volume0
Intrest0
Last Price2.3Aug 21, 2026
Change
0.28%
Bid2.15
Ask3.2
volume19
Intrest43
Strike
215
215
Last Price18.3Aug 13, 2026
Change
-0%
Bid15.3
Ask19.5
volume0
Intrest6
Last Price3.5Aug 14, 2026
Change
-0%
Bid0.65
Ask4.5
volume0
Intrest1
Strike
217.5
217.5
Last Price-
Change
-
Bid17.2
Ask21.5
volume0
Intrest0
Last Price1.49Aug 21, 2026
Change
0.116.88%
Bid1
Ask1.7
volume26
Intrest104
Strike
220
220
Last Price20.2Aug 13, 2026
Change
-0%
Bid19.2
Ask23.5
volume0
Intrest2
Last Price-
Change
-
Bid0.05
Ask4.6
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid21.4
Ask24.6
volume0
Intrest0
Last Price1Aug 21, 2026
Change
0.044.17%
Bid-
Ask1.25
volume4
Intrest73
Strike
225
225
Last Price-
Change
-
Bid23.6
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid25.8
Ask30
volume0
Intrest0
Last Price0.57Aug 21, 2026
Change
1.2769.02%
Bid0.05
Ask0.8
volume12
Intrest108
Strike
230
230
Last Price30.45Aug 21, 2026
Change
-
Bid28.3
Ask32.4
volume1
Intrest0
Last Price1.74Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
232.5
232.5
Last Price-
Change
-
Bid30.7
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid33.1
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0
Last Price0.13Aug 21, 2026
Change
0.0213.33%
Bid0.05
Ask1
volume3
Intrest123
Strike
240
240
Last Price42Aug 14, 2026
Change
-0%
Bid38
Ask42
volume0
Intrest4
Last Price0.33Aug 20, 2026
Change
-0%
Bid-
Ask4.7
volume0
Intrest26
Strike
242.5
242.5
Last Price-
Change
-
Bid40.4
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid42.9
Ask46.9
volume0
Intrest0
Last Price0.33Aug 20, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest13
Strike
247.5
247.5
Last Price-
Change
-
Bid45.4
Ask49.4
volume0
Intrest0
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask1.25
volume2
Intrest1
Strike
250
250
Last Price-
Change
-
Bid47.9
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid50.3
Ask54.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid52.8
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid55.3
Ask59.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid57.8
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid60.3
Ask64.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid62.8
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid65.3
Ask69.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid67.8
Ask71.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid70.4
Ask74.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid72.8
Ask76.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid75.3
Ask79.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid77.8
Ask81.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
282.5
282.5
Last Price-
Change
-
Bid80.3
Ask84.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid82.8
Ask86.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid85.3
Ask89.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid87.8
Ask91.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid90.3
Ask94.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid92.8
Ask96.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid95.3
Ask99.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid97.8
Ask101.9
volume0
Intrest0