$232.20
-2.33-0.99%
Pré-commercialisation: 4:14 AM EDT
Comments
Loading...
Workday (NASDAQ:WDAY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Workday à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Workday..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid93
Ask96.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid82.9
Ask86.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid77.9
Ask81.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid72.9
Ask76
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid67.9
Ask70.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid62.9
Ask65.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid58.2
Ask61.2
volume0
Intrest0
Strike
175
175
Last Price0.15Mar 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price58.17Mar 28, 2025
Change
00%
Bid53.3
Ask55.8
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid50.8
Ask53.4
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid48.4
Ask50.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask48.6
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask46.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask43.6
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask41
volume0
Intrest0
Strike
195
195
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest203
Last Price-
Change
-
Bid35.7
Ask38.4
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price38.7Mar 28, 2025
Change
00%
Bid33.3
Ask35.8
volume0
Intrest1
Strike
200
200
Last Price0.7Mar 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid30.9
Ask33.4
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask31.1
volume0
Intrest0
Strike
205
205
Last Price0.06Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price-
Change
-
Bid26
Ask28.4
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask25.8
volume0
Intrest0
Strike
210
210
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest41
Last Price-
Change
-
Bid21.4
Ask23.3
volume0
Intrest0
Strike
212.5
212.5
Last Price0.3Mar 31, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid19
Ask20.9
volume0
Intrest0
Strike
215
215
Last Price0.27Apr 01, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest398
Last Price-
Change
-
Bid16.6
Ask18.5
volume0
Intrest0
Strike
217.5
217.5
Last Price0.35Apr 01, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest387
Last Price-
Change
-
Bid14.2
Ask16.1
volume0
Intrest0
Strike
220
220
Last Price0.42Apr 01, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest12
Last Price-
Change
-
Bid12.4
Ask15
volume0
Intrest0
Strike
222.5
222.5
Last Price1.25Mar 31, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest4
Last Price-
Change
-
Bid10.3
Ask10.9
volume0
Intrest0
Strike
225
225
Last Price1.33Apr 01, 2025
Change
00%
Bid0.75
Ask1
volume0
Intrest62
Last Price6.2Apr 01, 2025
Change
00%
Bid8.3
Ask10.4
volume0
Intrest0
Strike
227.5
227.5
Last Price2.35Apr 01, 2025
Change
00%
Bid1.2
Ask1.45
volume0
Intrest9
Last Price5.7Apr 01, 2025
Change
00%
Bid6.4
Ask7.1
volume0
Intrest0
Strike
230
230
Last Price2.6Apr 01, 2025
Change
00%
Bid1.8
Ask2.1
volume0
Intrest50
Last Price4.5Apr 01, 2025
Change
00%
Bid4.7
Ask5.4
volume0
Intrest38
Strike
232.5
232.5
Last Price3.2Apr 01, 2025
Change
00%
Bid2.55
Ask2.9
volume0
Intrest77
Last Price2.8Apr 01, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest11
Strike
235
235
Last Price4.2Apr 01, 2025
Change
00%
Bid2.7
Ask4.5
volume0
Intrest13
Last Price2.4Apr 01, 2025
Change
00%
Bid2.25
Ask2.6
volume0
Intrest831
Strike
237.5
237.5
Last Price5.22Apr 01, 2025
Change
00%
Bid5
Ask5.5
volume0
Intrest38
Last Price1.6Apr 01, 2025
Change
00%
Bid1.4
Ask1.7
volume0
Intrest584
Strike
240
240
Last Price7.01Apr 01, 2025
Change
00%
Bid6.7
Ask7.1
volume0
Intrest12
Last Price0.43Apr 01, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest30
Strike
242.5
242.5
Last Price10.05Mar 31, 2025
Change
00%
Bid8.5
Ask9
volume0
Intrest48
Last Price0.5Apr 01, 2025
Change
00%
Bid0.45
Ask1.55
volume0
Intrest175
Strike
245
245
Last Price11.14Apr 01, 2025
Change
00%
Bid9.6
Ask11.2
volume0
Intrest1938
Last Price0.28Apr 01, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest196
Strike
247.5
247.5
Last Price14.7Apr 01, 2025
Change
00%
Bid12.4
Ask13.9
volume0
Intrest3
Last Price0.17Apr 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest80
Strike
250
250
Last Price18Apr 01, 2025
Change
00%
Bid14.6
Ask16.4
volume0
Intrest54
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest38
Strike
252.5
252.5
Last Price5Mar 26, 2025
Change
00%
Bid17.1
Ask18.6
volume0
Intrest9
Last Price0.13Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest68
Strike
255
255
Last Price23Mar 31, 2025
Change
00%
Bid19.4
Ask21.4
volume0
Intrest49
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Strike
257.5
257.5
Last Price7.5Mar 19, 2025
Change
00%
Bid22
Ask23.7
volume0
Intrest1
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest632
Strike
260
260
Last Price28.1Mar 31, 2025
Change
00%
Bid24.7
Ask26.5
volume0
Intrest26
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Strike
262.5
262.5
Last Price30.6Mar 31, 2025
Change
00%
Bid26.9
Ask29
volume0
Intrest0
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest30
Strike
265
265
Last Price32.5Apr 01, 2025
Change
00%
Bid29.3
Ask31.8
volume0
Intrest8
Last Price0.55Mar 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
267.5
267.5
Last Price-
Change
-
Bid31.8
Ask34.4
volume0
Intrest0
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest19
Strike
270
270
Last Price31.95Mar 28, 2025
Change
00%
Bid34.4
Ask36.8
volume0
Intrest0
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
272.5
272.5
Last Price-
Change
-
Bid36.9
Ask39.5
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest30
Strike
275
275
Last Price23.29Mar 25, 2025
Change
00%
Bid39.3
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid41.7
Ask44.3
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest56
Strike
280
280
Last Price34.2Mar 11, 2025
Change
00%
Bid44.4
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
282.5
282.5
Last Price-
Change
-
Bid47
Ask49.4
volume0
Intrest0
Last Price0.78Mar 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Strike
285
285
Last Price-
Change
-
Bid49.3
Ask51.9
volume0
Intrest0
Last Price0.73Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
290
290
Last Price47.11Mar 11, 2025
Change
00%
Bid54.3
Ask56.8
volume0
Intrest0
Last Price0.5Mar 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest27
Strike
295
295
Last Price-
Change
-
Bid59.4
Ask61.9
volume0
Intrest0
Last Price1.15Feb 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Strike
300
300
Last Price-
Change
-
Bid64.4
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid69.4
Ask71.8
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid74.3
Ask76.9
volume0
Intrest0
Last Price0.85Feb 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
315
315
Last Price-
Change
-
Bid79.2
Ask81.8
volume0
Intrest0
Last Price0.78Feb 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid84.4
Ask86.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid89.2
Ask91.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid94.2
Ask96.9
volume0
Intrest0
Last Price1.02Feb 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
335
335
Last Price-
Change
-
Bid99.1
Ask102
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid104.4
Ask106.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid109.2
Ask111.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid114
Ask116.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid118.8
Ask122.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid124.2
Ask126.9
volume0
Intrest0
Last Price0.35Feb 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
370
370
Last Price-
Change
-
Bid134
Ask136.9
volume0
Intrest0
Last Price0.3Feb 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Strike
380
380
Last Price-
Change
-
Bid143.8
Ask147
volume0
Intrest0