$234.25
6.652.92%
À la fermeture: -
$234.25
0.000.00%
Après les heures de négociation: Oct 17, 4:21 PM EDT
Comments
Loading...
Workday (NASDAQ:WDAY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Workday à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Workday..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price93.07Oct 16, 2025
Change
-0%
Bid97.6
Ask101.2
volume0
Intrest14
Strike
135
135
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price88.07Oct 16, 2025
Change
-0%
Bid92.5
Ask95.9
volume0
Intrest12
Strike
140
140
Last Price0.2Aug 28, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid87.5
Ask90.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid82.9
Ask85.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price68.08Aug 25, 2025
Change
-0%
Bid77.5
Ask80.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid72.5
Ask76.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid67.7
Ask70.9
volume0
Intrest0
Strike
165
165
Last Price0.25Aug 27, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest202
Last Price-
Change
-
Bid62.7
Ask65.9
volume0
Intrest0
Strike
170
170
Last Price0.12Sep 26, 2025
Change
-0%
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask61.4
volume0
Intrest0
Strike
175
175
Last Price0.4Aug 25, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Last Price40.91Aug 22, 2025
Change
-0%
Bid52.5
Ask55.9
volume0
Intrest1
Strike
180
180
Last Price0.71Sep 26, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest38
Last Price-
Change
-
Bid47.5
Ask50.8
volume0
Intrest0
Strike
185
185
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest5363
Last Price50.8Sep 25, 2025
Change
-0%
Bid42.5
Ask46
volume0
Intrest25
Strike
190
190
Last Price0.2Oct 01, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest442
Last Price24.9Aug 22, 2025
Change
-0%
Bid37.5
Ask41.5
volume0
Intrest1
Strike
195
195
Last Price0.2Oct 03, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest36
Last Price36.28Oct 16, 2025
Change
-0%
Bid32.5
Ask35.6
volume0
Intrest6
Strike
200
200
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest211
Last Price-
Change
-
Bid30.1
Ask33.2
volume0
Intrest0
Strike
202.5
202.5
Last Price0.09Oct 16, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Last Price26.8Oct 17, 2025
Change
5.216.25%
Bid27.5
Ask31
volume1
Intrest1
Strike
205
205
Last Price0.16Oct 16, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest33
Last Price-
Change
-
Bid25.5
Ask28.3
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price23.97Oct 17, 2025
Change
2.138.16%
Bid22.7
Ask26.3
volume1
Intrest30
Strike
210
210
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest544
Last Price-
Change
-
Bid20.1
Ask23.3
volume0
Intrest0
Strike
212.5
212.5
Last Price0.19Oct 14, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest55
Last Price25Oct 06, 2025
Change
-0%
Bid17.8
Ask21.4
volume0
Intrest1
Strike
215
215
Last Price0.15Oct 14, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest97
Last Price-
Change
-
Bid14.9
Ask18.5
volume0
Intrest0
Strike
217.5
217.5
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest729
Last Price13.87Oct 17, 2025
Change
1.449.41%
Bid12.4
Ask16.5
volume2
Intrest360
Strike
220
220
Last Price0.17Oct 17, 2025
Change
0.0832%
Bid-
Ask0.05
volume15
Intrest3177
Last Price18.37Oct 09, 2025
Change
-0%
Bid10.1
Ask13.5
volume0
Intrest3
Strike
222.5
222.5
Last Price0.18Oct 17, 2025
Change
0.0880%
Bid-
Ask3.4
volume2
Intrest34
Last Price7Oct 17, 2025
Change
3.0376.32%
Bid7.4
Ask10.8
volume10
Intrest27
Strike
225
225
Last Price0.05Oct 17, 2025
Change
0.692.31%
Bid-
Ask3.4
volume26
Intrest182
Last Price8.55Oct 16, 2025
Change
-0%
Bid4.9
Ask8.9
volume0
Intrest6
Strike
227.5
227.5
Last Price0.05Oct 17, 2025
Change
2.2497.82%
Bid-
Ask3
volume50
Intrest81
Last Price4.45Oct 17, 2025
Change
3.15242.31%
Bid2.5
Ask6.4
volume35
Intrest634
Strike
230
230
Last Price0.05Oct 17, 2025
Change
3.8298.71%
Bid-
Ask3.4
volume96
Intrest1192
Last Price2.09Oct 17, 2025
Change
0.6343.15%
Bid0.6
Ask4.4
volume21
Intrest89
Strike
232.5
232.5
Last Price0.25Oct 17, 2025
Change
5.4995.64%
Bid-
Ask0.25
volume414
Intrest216
Last Price0.1Oct 17, 2025
Change
0.3979.59%
Bid-
Ask0.35
volume1537
Intrest1514
Strike
235
235
Last Price1Oct 17, 2025
Change
6.787.01%
Bid0.05
Ask1.4
volume55
Intrest324
Last Price0.07Oct 17, 2025
Change
0.1365%
Bid-
Ask0.7
volume219
Intrest382
Strike
237.5
237.5
Last Price6.3Oct 16, 2025
Change
-0%
Bid1.3
Ask4.9
volume0
Intrest140
Last Price0.15Oct 17, 2025
Change
-0%
Bid-
Ask3.4
volume41
Intrest1373
Strike
240
240
Last Price6.51Oct 17, 2025
Change
3.6435.86%
Bid3.9
Ask7.3
volume4
Intrest126
Last Price0.02Oct 17, 2025
Change
0.0250%
Bid-
Ask3.4
volume16
Intrest538
Strike
242.5
242.5
Last Price14.83Oct 16, 2025
Change
-0%
Bid6.8
Ask10
volume0
Intrest59
Last Price0.03Oct 17, 2025
Change
0.0770%
Bid-
Ask0.05
volume19
Intrest230
Strike
245
245
Last Price15.75Oct 16, 2025
Change
-0%
Bid9.2
Ask12.2
volume0
Intrest57
Last Price0.03Oct 17, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume6
Intrest403
Strike
247.5
247.5
Last Price10.05Oct 14, 2025
Change
-0%
Bid12
Ask15.1
volume0
Intrest11
Last Price0.03Oct 17, 2025
Change
0.2790%
Bid-
Ask0.05
volume25
Intrest847
Strike
250
250
Last Price14.97Oct 13, 2025
Change
-0%
Bid14.3
Ask17.5
volume0
Intrest3
Last Price0.15Oct 15, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest52
Strike
252.5
252.5
Last Price-
Change
-
Bid16.6
Ask19.7
volume0
Intrest0
Last Price0.05Oct 17, 2025
Change
0.1777.27%
Bid-
Ask3.4
volume2
Intrest195
Strike
255
255
Last Price-
Change
-
Bid19.1
Ask22.5
volume0
Intrest0
Last Price0.47Oct 09, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest15
Strike
257.5
257.5
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Last Price0.03Oct 17, 2025
Change
0.0770%
Bid-
Ask0.3
volume11
Intrest615
Strike
260
260
Last Price23.76Oct 16, 2025
Change
-0%
Bid24
Ask27.5
volume0
Intrest2
Last Price0.2Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest116
Strike
262.5
262.5
Last Price-
Change
-
Bid26.4
Ask30
volume0
Intrest0
Last Price0.1Oct 07, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest25
Strike
265
265
Last Price-
Change
-
Bid29.1
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid31.6
Ask34.9
volume0
Intrest0
Last Price0.03Oct 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest215
Strike
270
270
Last Price-
Change
-
Bid33.6
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid36.5
Ask40
volume0
Intrest0
Last Price0.03Oct 13, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest30
Strike
275
275
Last Price-
Change
-
Bid39.1
Ask42.5
volume0
Intrest0
Last Price0.05Oct 01, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest144
Strike
280
280
Last Price54.4Sep 12, 2025
Change
-0%
Bid44.1
Ask47.4
volume0
Intrest0
Last Price0.1Sep 29, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest12
Strike
290
290
Last Price63.39Sep 11, 2025
Change
-0%
Bid54.1
Ask57.5
volume0
Intrest0
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest29
Strike
300
300
Last Price-
Change
-
Bid64.1
Ask67.5
volume0
Intrest0
Last Price0.15Sep 22, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest6
Strike
310
310
Last Price-
Change
-
Bid74.1
Ask77.5
volume0
Intrest0
Last Price0.02Sep 22, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest7
Strike
320
320
Last Price-
Change
-
Bid84.1
Ask87.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid94.1
Ask97.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid104.1
Ask107.5
volume0
Intrest0