Workday Options
View Workday (WDAY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price106.67Oct 26, 2026
Bid102.9
Ask106.3
volume0
Intrest3
Last Price101.7Oct 26, 2026
Bid97.9
Ask101.3
volume0
Intrest3
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Bid92.9
Ask96.3
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid87.9
Ask91.5
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid82.9
Ask86.5
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid77.7
Ask81.5
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid72.6
Ask76.5
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask3.6
volume0
Intrest3
Last Price-
Bid67.6
Ask71.5
volume0
Intrest0
Last Price0.05Oct 22, 2026
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid62.6
Ask66.5
volume0
Intrest0
Last Price0.69Sep 15, 2026
Bid-
Ask3.6
volume0
Intrest1
Last Price48.2Sep 23, 2026
Bid57.9
Ask61.5
volume0
Intrest1
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price58.3Oct 23, 2026
Bid52.8
Ask56.5
volume0
Intrest2
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price31.12Oct 01, 2026
Bid47.9
Ask51.6
volume0
Intrest1
Last Price0.25Oct 15, 2026
Bid-
Ask3.6
volume0
Intrest63
Last Price45.73Oct 28, 2026
Bid42.9
Ask46.6
volume2
Intrest2
Last Price0.84Oct 28, 2026
Bid-
Ask1.1
volume1
Intrest125
Last Price43.26Oct 28, 2026
Bid40.2
Ask44.1
volume2
Intrest1
Last Price0.9Oct 28, 2026
Bid-
Ask1.15
volume1
Intrest74
Last Price40Oct 27, 2026
Bid37.9
Ask41.6
volume0
Intrest19
Last Price0.2Oct 22, 2026
Bid-
Ask0.1
volume0
Intrest325
Last Price-
Bid35.1
Ask39.1
volume0
Intrest0
Last Price0.37Oct 19, 2026
Bid-
Ask3.6
volume0
Intrest31
Last Price-
Bid33
Ask36.4
volume0
Intrest0
Last Price2.1Oct 15, 2026
Bid-
Ask3.6
volume0
Intrest72
Last Price-
Bid30.5
Ask34
volume0
Intrest0
Last Price0.35Oct 20, 2026
Bid-
Ask3.6
volume0
Intrest48
Last Price-
Bid28
Ask31.7
volume0
Intrest0
Last Price0.05Oct 27, 2026
Bid-
Ask0.1
volume0
Intrest45
Last Price16.44Oct 19, 2026
Bid26.2
Ask28.3
volume0
Intrest100
Last Price0.11Oct 27, 2026
Bid-
Ask3.6
volume0
Intrest4
Last Price18.08Oct 15, 2026
Bid23
Ask26.6
volume0
Intrest1
Last Price0.1Oct 27, 2026
Bid-
Ask3.7
volume0
Intrest46
Last Price21.6Oct 28, 2026
Bid20.5
Ask24.2
volume2
Intrest12
Last Price0.1Oct 27, 2026
Bid-
Ask3.7
volume0
Intrest35
Last Price20.38Oct 28, 2026
Bid17.8
Ask21.6
volume2
Intrest16
Last Price0.15Oct 26, 2026
Bid-
Ask3.7
volume0
Intrest20
Last Price16.1Oct 28, 2026
Bid15.6
Ask19.3
volume1
Intrest4
Last Price0.95Oct 21, 2026
Bid-
Ask3.7
volume0
Intrest126
Last Price14.1Oct 28, 2026
Bid13.1
Ask16.7
volume3
Intrest120
Last Price0.25Oct 28, 2026
Bid0.05
Ask0.5
volume1
Intrest46
Last Price12.9Oct 21, 2026
Bid10.5
Ask13.7
volume0
Intrest14
Last Price0.3Oct 26, 2026
Bid-
Ask3.8
volume0
Intrest12
Last Price17.51Oct 26, 2026
Bid8.2
Ask12
volume0
Intrest96
Last Price0.72Oct 27, 2026
Bid-
Ask2.75
volume0
Intrest339
Last Price15.62Oct 26, 2026
Bid6.1
Ask9.9
volume0
Intrest54
Last Price0.65Oct 28, 2026
Bid0.15
Ask2.1
volume4
Intrest25
Last Price4.5Oct 28, 2026
Bid4.2
Ask7.9
volume1
Intrest204
Last Price1.55Oct 28, 2026
Bid0.65
Ask3
volume84
Intrest224
Last Price3.65Oct 28, 2026
Bid2.8
Ask6.3
volume1
Intrest12
Last Price2.78Oct 28, 2026
Bid0.5
Ask4.6
volume244
Intrest120
Last Price3.26Oct 28, 2026
Bid1.2
Ask4.9
volume85
Intrest201
Last Price3.7Oct 28, 2026
Bid2.5
Ask5.5
volume26
Intrest380
Last Price2.3Oct 28, 2026
Bid0.6
Ask3.2
volume354
Intrest27
Last Price0.95Oct 28, 2026
Bid0.25
Ask2.85
volume162
Intrest52
Last Price8.33Oct 28, 2026
Bid5
Ask8.9
volume2
Intrest33
Last Price0.75Oct 28, 2026
Bid0.1
Ask1.35
volume4
Intrest30
Last Price8.35Oct 28, 2026
Bid6.7
Ask10.9
volume1
Intrest5
Last Price0.32Oct 28, 2026
Bid0.05
Ask1.65
volume12
Intrest210
Last Price22.5Sep 17, 2026
Bid8.9
Ask13
volume0
Intrest1
Last Price0.25Oct 28, 2026
Bid-
Ask0.5
volume13
Intrest206
Last Price-
Bid11.2
Ask14.3
volume0
Intrest0
Last Price0.2Oct 28, 2026
Bid0.1
Ask0.5
volume27
Intrest91
Last Price26.4Sep 17, 2026
Bid13.6
Ask17.3
volume0
Intrest5
Last Price0.15Oct 28, 2026
Bid0.05
Ask0.7
volume3
Intrest36
Last Price-
Bid16
Ask20
volume0
Intrest0
Last Price0.15Oct 27, 2026
Bid-
Ask2.5
volume0
Intrest10
Last Price-
Bid18.6
Ask22.2
volume0
Intrest0
Last Price0.15Oct 28, 2026
Bid-
Ask3.5
volume2
Intrest2
Last Price-
Bid21
Ask25
volume0
Intrest0
Last Price0.1Oct 26, 2026
Bid-
Ask0.2
volume0
Intrest265
Last Price-
Bid23.5
Ask27.4
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price26.38Oct 27, 2026
Bid26
Ask29.9
volume0
Intrest0
Last Price0.1Oct 26, 2026
Bid-
Ask3.6
volume0
Intrest13
Last Price28.83Oct 27, 2026
Bid28.5
Ask32.3
volume0
Intrest0
Last Price0.05Oct 26, 2026
Bid-
Ask3.6
volume0
Intrest154
Last Price-
Bid33.5
Ask37.5
volume0
Intrest0
Last Price0.43Sep 28, 2026
Bid-
Ask3.6
volume0
Intrest1
Last Price47.3Sep 17, 2026
Bid38.5
Ask42.5
volume0
Intrest0
Last Price0.1Oct 22, 2026
Bid-
Ask3.6
volume0
Intrest8
Last Price-
Bid43.5
Ask47.5
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid48.5
Ask52.5
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid53.5
Ask57.5
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid58.5
Ask62.5
volume0
Intrest0
Last Price0.3Sep 23, 2026
Bid-
Ask1.8
volume0
Intrest8
Last Price-
Bid63.5
Ask67.5
volume0
Intrest0
Last Price0.05Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Bid68.5
Ask72.5
volume0
Intrest0
Last Price0.3Sep 23, 2026
Bid-
Ask3.6
volume0
Intrest16
Last Price-
Bid73.5
Ask77.5
volume0
Intrest0
