Workday Options
View Workday (WDAY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price106.67Oct 26, 2026
Bid101.5
Ask104.6
volume0
Intrest3
Last Price-
Bid-
Ask3.7
volume0
Intrest0
Last Price101.7Oct 26, 2026
Bid96.5
Ask99.5
volume0
Intrest3
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Bid91.4
Ask94.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid86.2
Ask89.5
volume0
Intrest0
Last Price-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Bid81.2
Ask84.5
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid76.3
Ask79.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid71.2
Ask74.5
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid66.3
Ask69.8
volume0
Intrest0
Last Price0.05Oct 22, 2026
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid61.5
Ask64.9
volume0
Intrest0
Last Price0.69Sep 15, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price48.2Sep 23, 2026
Bid56.6
Ask59.6
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price58.3Oct 23, 2026
Bid52
Ask53.9
volume0
Intrest2
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price31.12Oct 01, 2026
Bid46.5
Ask49.6
volume0
Intrest1
Last Price0.25Oct 15, 2026
Bid-
Ask4.9
volume0
Intrest63
Last Price45.73Oct 28, 2026
Bid41.6
Ask44.6
volume2
Intrest2
Last Price0.84Oct 28, 2026
Bid-
Ask2
volume1
Intrest125
Last Price43.26Oct 28, 2026
Bid38.6
Ask42.1
volume2
Intrest1
Last Price0.9Oct 28, 2026
Bid-
Ask4.9
volume1
Intrest74
Last Price40Oct 27, 2026
Bid36.1
Ask39.6
volume0
Intrest19
Last Price0.2Oct 22, 2026
Bid-
Ask4.9
volume0
Intrest325
Last Price-
Bid33.8
Ask37.5
volume0
Intrest0
Last Price0.37Oct 19, 2026
Bid-
Ask4.9
volume0
Intrest31
Last Price-
Bid31.2
Ask35
volume0
Intrest0
Last Price2.1Oct 15, 2026
Bid-
Ask4.9
volume0
Intrest72
Last Price-
Bid28.6
Ask32.2
volume0
Intrest0
Last Price0.35Oct 20, 2026
Bid-
Ask4.9
volume0
Intrest48
Last Price-
Bid26.7
Ask29.7
volume0
Intrest0
Last Price0.05Oct 27, 2026
Bid-
Ask0.1
volume0
Intrest45
Last Price16.44Oct 19, 2026
Bid23.7
Ask26.5
volume0
Intrest100
Last Price0.11Oct 27, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price18.08Oct 15, 2026
Bid21.2
Ask24.6
volume0
Intrest1
Last Price0.1Oct 27, 2026
Bid-
Ask4.9
volume0
Intrest46
Last Price20.45Oct 21, 2026
Bid19.3
Ask22.2
volume0
Intrest12
Last Price0.1Oct 27, 2026
Bid-
Ask3.7
volume0
Intrest35
Last Price20.38Oct 28, 2026
Bid16.2
Ask19.7
volume2
Intrest16
Last Price0.15Oct 26, 2026
Bid-
Ask4.9
volume0
Intrest20
Last Price16.1Oct 28, 2026
Bid13.9
Ask17.2
volume1
Intrest4
Last Price0.95Oct 21, 2026
Bid-
Ask3.7
volume0
Intrest126
Last Price16Oct 28, 2026
Bid11.8
Ask14.7
volume1
Intrest120
Last Price0.35Oct 23, 2026
Bid-
Ask0.5
volume0
Intrest46
Last Price12.9Oct 21, 2026
Bid9.4
Ask12.5
volume0
Intrest14
Last Price0.3Oct 26, 2026
Bid-
Ask4.9
volume0
Intrest12
Last Price17.51Oct 26, 2026
Bid7.6
Ask9.7
volume0
Intrest96
Last Price0.72Oct 27, 2026
Bid-
Ask3.8
volume0
Intrest339
Last Price15.62Oct 26, 2026
Bid5.8
Ask7.7
volume0
Intrest54
Last Price0.65Oct 28, 2026
Bid0.15
Ask2.4
volume4
Intrest25
Last Price9.1Oct 27, 2026
Bid4.5
Ask6.1
volume0
Intrest204
Last Price1.55Oct 28, 2026
Bid0.65
Ask2.9
volume84
Intrest224
Last Price7.17Oct 26, 2026
Bid2.6
Ask4.8
volume0
Intrest12
Last Price2.78Oct 28, 2026
Bid1.5
Ask5
volume244
Intrest120
Last Price3.42Oct 28, 2026
Bid1.7
Ask2.75
volume61
Intrest201
Last Price3.5Oct 28, 2026
Bid2.5
Ask6
volume6
Intrest380
Last Price1.4Oct 28, 2026
Bid1.05
Ask2.7
volume151
Intrest27
Last Price5Oct 27, 2026
Bid4.8
Ask7.2
volume0
Intrest12
Last Price1.56Oct 28, 2026
Bid0.95
Ask4.2
volume153
Intrest52
Last Price6.12Oct 27, 2026
Bid7.3
Ask8.9
volume0
Intrest33
Last Price0.63Oct 28, 2026
Bid0.3
Ask2.3
volume3
Intrest30
Last Price8.35Oct 28, 2026
Bid8.6
Ask11.7
volume1
Intrest5
Last Price0.35Oct 28, 2026
Bid0.05
Ask0.65
volume5
Intrest210
Last Price22.5Sep 17, 2026
Bid11.3
Ask13.7
volume0
Intrest1
Last Price0.43Oct 28, 2026
Bid0.05
Ask0.5
volume8
Intrest206
Last Price-
Bid13.8
Ask16.6
volume0
Intrest0
Last Price0.31Oct 28, 2026
Bid0.1
Ask2.6
volume7
Intrest91
Last Price26.4Sep 17, 2026
Bid15.3
Ask19.1
volume0
Intrest5
Last Price0.14Oct 28, 2026
Bid0.1
Ask2.5
volume1
Intrest36
Last Price-
Bid17.8
Ask21.5
volume0
Intrest0
Last Price0.15Oct 27, 2026
Bid-
Ask2.5
volume0
Intrest10
Last Price-
Bid20.2
Ask23.8
volume0
Intrest0
Last Price0.15Oct 28, 2026
Bid-
Ask3.6
volume2
Intrest2
Last Price-
Bid22.7
Ask26.5
volume0
Intrest0
Last Price0.1Oct 26, 2026
Bid-
Ask0.2
volume0
Intrest265
Last Price-
Bid25.2
Ask28.8
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price26.38Oct 27, 2026
Bid27.7
Ask31.5
volume0
Intrest0
Last Price0.1Oct 26, 2026
Bid-
Ask4.9
volume0
Intrest13
Last Price28.83Oct 27, 2026
Bid30.2
Ask33.8
volume0
Intrest0
Last Price0.05Oct 26, 2026
Bid-
Ask3.6
volume0
Intrest154
Last Price-
Bid35
Ask39
volume0
Intrest0
Last Price0.43Sep 28, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price47.3Sep 17, 2026
Bid40
Ask44
volume0
Intrest0
Last Price0.1Oct 22, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price-
Bid45
Ask49
volume0
Intrest0
Last Price-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Bid50
Ask54
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid55
Ask59
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid60.2
Ask64
volume0
Intrest0
Last Price0.3Sep 23, 2026
Bid-
Ask1.8
volume0
Intrest8
Last Price-
Bid65
Ask69
volume0
Intrest0
Last Price0.05Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Bid70.1
Ask74
volume0
Intrest0
Last Price0.3Sep 23, 2026
Bid-
Ask4.9
volume0
Intrest16
Last Price-
Bid75
Ask79
volume0
Intrest0
