$221.27
-6.31-2.77%
À la fermeture: -
$221.10
-0.17-0.08%
Après les heures de négociation: 7:49 PM EDT
Comments
Loading...
Workday (NASDAQ:WDAY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Workday à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Workday..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid80.5
Ask82.8
volume0
Intrest0
Strike
140
140
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest3
Last Price-
Change
-
Bid75.4
Ask77.8
volume0
Intrest0
Strike
145
145
Last Price0.1Aug 22, 2025
Change
-
Bid-
Ask2.15
volume1
Intrest0
Last Price-
Change
-
Bid70.5
Ask72.8
volume0
Intrest0
Strike
150
150
Last Price0.01Aug 22, 2025
Change
0.0480%
Bid-
Ask0.05
volume41
Intrest45
Last Price-
Change
-
Bid68.1
Ask69.7
volume0
Intrest0
Strike
152.5
152.5
Last Price0.01Aug 22, 2025
Change
-
Bid-
Ask2.5
volume2
Intrest0
Last Price-
Change
-
Bid65.5
Ask67.8
volume0
Intrest0
Strike
155
155
Last Price0.02Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Last Price-
Change
-
Bid63.1
Ask64.9
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid60.6
Ask62.8
volume0
Intrest0
Strike
160
160
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest54
Last Price-
Change
-
Bid58
Ask59.9
volume0
Intrest0
Strike
162.5
162.5
Last Price0.11Aug 22, 2025
Change
0.06120%
Bid-
Ask0.55
volume1
Intrest6
Last Price-
Change
-
Bid55.7
Ask57.8
volume0
Intrest0
Strike
165
165
Last Price0.01Aug 22, 2025
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest625
Last Price-
Change
-
Bid53.1
Ask55.2
volume0
Intrest0
Strike
167.5
167.5
Last Price0.03Aug 22, 2025
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest87
Last Price-
Change
-
Bid50.7
Ask52.8
volume0
Intrest0
Strike
170
170
Last Price0.05Aug 22, 2025
Change
0.0550%
Bid-
Ask0.05
volume8
Intrest199
Last Price-
Change
-
Bid48.1
Ask49.7
volume0
Intrest0
Strike
172.5
172.5
Last Price0.14Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest61
Last Price-
Change
-
Bid45.5
Ask47.8
volume0
Intrest0
Strike
175
175
Last Price0.01Aug 22, 2025
Change
0.1493.33%
Bid-
Ask0.05
volume17
Intrest547
Last Price-
Change
-
Bid43
Ask45.3
volume0
Intrest0
Strike
177.5
177.5
Last Price0.01Aug 22, 2025
Change
0.1493.33%
Bid-
Ask0.05
volume1
Intrest100
Last Price-
Change
-
Bid40.5
Ask42.8
volume0
Intrest0
Strike
180
180
Last Price0.01Aug 22, 2025
Change
0.2395.83%
Bid-
Ask0.05
volume137
Intrest2991
Last Price-
Change
-
Bid38.1
Ask39.8
volume0
Intrest0
Strike
182.5
182.5
Last Price0.03Aug 22, 2025
Change
0.2790%
Bid-
Ask0.05
volume32
Intrest114
Last Price33.35Aug 22, 2025
Change
9.6522.44%
Bid35.4
Ask37.7
volume1
Intrest1
Strike
185
185
Last Price0.01Aug 22, 2025
Change
0.3997.5%
Bid-
Ask0.05
volume176
Intrest892
Last Price31.5Aug 22, 2025
Change
8.521.25%
Bid32.3
Ask34.8
volume1
Intrest1
Strike
187.5
187.5
Last Price0.03Aug 22, 2025
Change
0.4794%
Bid-
Ask0.05
volume48
Intrest268
Last Price31.58Aug 22, 2025
Change
6.6217.33%
Bid29.8
Ask32.2
volume10
Intrest10
Strike
190
190
Last Price0.03Aug 22, 2025
Change
0.5895.08%
Bid-
Ask0.05
volume215
Intrest1185
Last Price-
Change
-
Bid28.2
Ask29.7
volume0
Intrest0
Strike
192.5
192.5
Last Price0.04Aug 22, 2025
Change
0.7394.81%
Bid-
Ask0.05
volume148
Intrest333
Last Price26.62Aug 22, 2025
Change
6.9320.66%
Bid24.9
Ask27.3
volume9
Intrest10
Strike
195
195
Last Price0.02Aug 22, 2025
Change
198.04%
Bid-
Ask0.05
volume708
Intrest2612
Last Price-
Change
-
Bid23.1
Ask25
volume0
Intrest0
Strike
197.5
197.5
Last Price0.03Aug 22, 2025
Change
1.2197.58%
Bid-
Ask0.05
volume478
Intrest603
Last Price21Aug 22, 2025
Change
8.528.81%
Bid20.1
Ask21.8
volume4
Intrest5
Strike
200
200
Last Price0.01Aug 22, 2025
Change
1.5999.38%
Bid-
Ask0.05
volume5067
Intrest3900
Last Price-
Change
-
Bid18.2
Ask19.9
volume0
Intrest0
Strike
202.5
202.5
Last Price0.05Aug 22, 2025
Change
1.8997.42%
Bid-
Ask0.05
volume1114
Intrest971
Last Price15Aug 22, 2025
Change
11.5543.5%
Bid15.5
Ask16.8
volume4
Intrest9
Strike
205
205
Last Price0.05Aug 22, 2025
Change
2.2797.84%
Bid-
Ask0.05
volume4219
Intrest2256
Last Price11.7Aug 22, 2025
Change
11.1448.77%
Bid13.4
Ask14.1
volume9
Intrest9
Strike
207.5
207.5
Last Price0.05Aug 22, 2025
Change
2.7398.2%
Bid-
Ask0.05
volume2123
Intrest1482
Last Price9.9Aug 22, 2025
Change
10.9352.47%
Bid9.5
Ask12.3
volume51
Intrest25
Strike
210
210
Last Price0.01Aug 22, 2025
Change
3.2999.7%
Bid-
Ask0.05
volume3427
Intrest2546
Last Price7.6Aug 22, 2025
Change
11.4360.06%
Bid8.4
Ask10.3
volume71
Intrest61
Strike
212.5
212.5
Last Price0.03Aug 22, 2025
Change
4.0799.27%
Bid-
Ask0.05
volume3152
Intrest2725
Last Price5Aug 22, 2025
Change
12.270.93%
Bid5.3
Ask7.2
volume309
Intrest152
Strike
215
215
Last Price0.01Aug 22, 2025
Change
4.7999.79%
Bid-
Ask0.05
volume3300
Intrest2327
Last Price4.3Aug 22, 2025
Change
11.372.44%
Bid2.5
Ask4.6
volume834
Intrest16
Strike
217.5
217.5
Last Price0.05Aug 22, 2025
Change
5.3799.08%
Bid-
Ask0.05
volume1591
Intrest838
Last Price1.38Aug 22, 2025
Change
12.590.06%
Bid0.9
Ask1.3
volume4017
Intrest56
Strike
220
220
Last Price0.05Aug 22, 2025
Change
6.3599.22%
Bid-
Ask0.05
volume1388
Intrest444
Last Price0.14Aug 22, 2025
Change
12.3698.88%
Bid-
Ask0.05
volume532
Intrest24
Strike
222.5
222.5
Last Price1.17Aug 22, 2025
Change
683.68%
Bid0.25
Ask1.8
volume354
Intrest362
Last Price0.08Aug 22, 2025
Change
10.7799.26%
Bid-
Ask0.15
volume724
Intrest413
Strike
225
225
Last Price3.65Aug 22, 2025
Change
4.3554.37%
Bid3.4
Ask5.3
volume676
Intrest563
Last Price0.06Aug 22, 2025
Change
9.5499.37%
Bid-
Ask0.05
volume822
Intrest387
Strike
227.5
227.5
Last Price5.86Aug 22, 2025
Change
3.5837.92%
Bid6
Ask7.3
volume342
Intrest255
Last Price0.01Aug 22, 2025
Change
8.2899.88%
Bid-
Ask0.05
volume634
Intrest2427
Strike
230
230
Last Price9.1Aug 22, 2025
Change
1.5414.47%
Bid7.3
Ask9.1
volume506
Intrest498
Last Price0.02Aug 22, 2025
Change
7.0799.72%
Bid-
Ask0.05
volume27
Intrest183
Strike
232.5
232.5
Last Price13.61Aug 22, 2025
Change
1.3811.28%
Bid10.9
Ask12.4
volume13
Intrest36
Last Price0.03Aug 22, 2025
Change
6.199.51%
Bid-
Ask0.05
volume189
Intrest850
Strike
235
235
Last Price13.71Aug 22, 2025
Change
0.211.56%
Bid13.5
Ask14.8
volume32
Intrest58
Last Price0.03Aug 22, 2025
Change
5.1999.43%
Bid-
Ask0.05
volume40
Intrest376
Strike
237.5
237.5
Last Price17.8Aug 22, 2025
Change
2.3315.06%
Bid15.5
Ask17.4
volume8
Intrest10
Last Price0.05Aug 22, 2025
Change
4.398.85%
Bid-
Ask0.05
volume2157
Intrest2239
Strike
240
240
Last Price20.09Aug 22, 2025
Change
3.5721.61%
Bid18.5
Ask20.3
volume17
Intrest39
Last Price0.08Aug 22, 2025
Change
3.4897.75%
Bid-
Ask0.05
volume31
Intrest163
Strike
242.5
242.5
Last Price22.4Aug 22, 2025
Change
3.619.15%
Bid20.1
Ask21.8
volume1
Intrest4
Last Price0.03Aug 22, 2025
Change
2.9498.99%
Bid-
Ask0.05
volume1886
Intrest2321
Strike
245
245
Last Price23.7Aug 22, 2025
Change
3.5417.56%
Bid22.9
Ask24.9
volume10
Intrest46
Last Price0.05Aug 22, 2025
Change
2.3897.94%
Bid-
Ask0.05
volume49
Intrest272
Strike
247.5
247.5
Last Price22.25Aug 21, 2025
Change
-0%
Bid25.1
Ask26.8
volume0
Intrest4
Last Price0.02Aug 22, 2025
Change
1.8998.95%
Bid-
Ask0.05
volume144
Intrest1440
Strike
250
250
Last Price29.98Aug 22, 2025
Change
6.1225.65%
Bid27.4
Ask30.2
volume2
Intrest23
Last Price0.03Aug 22, 2025
Change
1.5798.13%
Bid-
Ask0.05
volume85
Intrest496
Strike
252.5
252.5
Last Price37.4Aug 22, 2025
Change
11.4944.35%
Bid31
Ask32.3
volume2
Intrest3
Last Price0.02Aug 22, 2025
Change
1.2898.46%
Bid-
Ask0.05
volume182
Intrest674
Strike
255
255
Last Price-
Change
-
Bid32.7
Ask34.4
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
0.9999%
Bid-
Ask0.05
volume189
Intrest514
Strike
257.5
257.5
Last Price-
Change
-
Bid35.1
Ask37.2
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
0.7998.75%
Bid-
Ask0.05
volume237
Intrest803
Strike
260
260
Last Price41.03Aug 22, 2025
Change
18.1379.17%
Bid37.6
Ask39.5
volume2
Intrest2
Last Price0.05Aug 22, 2025
Change
0.5291.23%
Bid-
Ask0.05
volume81
Intrest441
Strike
262.5
262.5
Last Price-
Change
-
Bid40.5
Ask41.9
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
0.3997.5%
Bid-
Ask0.05
volume56
Intrest3236
Strike
265
265
Last Price37.41Aug 20, 2025
Change
-0%
Bid42.6
Ask44.6
volume0
Intrest1
Last Price0.01Aug 22, 2025
Change
0.2496%
Bid-
Ask0.05
volume12
Intrest429
Strike
267.5
267.5
Last Price-
Change
-
Bid45.1
Ask47
volume0
Intrest0
Last Price0.05Aug 22, 2025
Change
0.1979.17%
Bid-
Ask0.05
volume73
Intrest960
Strike
270
270
Last Price43.3Aug 21, 2025
Change
-0%
Bid47.6
Ask49.4
volume0
Intrest1
Last Price0.01Aug 22, 2025
Change
0.0990%
Bid-
Ask0.05
volume3
Intrest55
Strike
272.5
272.5
Last Price-
Change
-
Bid50.1
Ask52.1
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
0.1493.33%
Bid-
Ask0.05
volume23
Intrest865
Strike
275
275
Last Price60Aug 22, 2025
Change
-
Bid52.8
Ask54.3
volume2
Intrest0
Last Price0.02Aug 22, 2025
Change
0.0360%
Bid-
Ask0.05
volume7
Intrest62
Strike
277.5
277.5
Last Price-
Change
-
Bid55.1
Ask56.9
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
0.0480%
Bid-
Ask0.05
volume5
Intrest164
Strike
280
280
Last Price-
Change
-
Bid57.7
Ask59.5
volume0
Intrest0
Last Price0.07Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Strike
282.5
282.5
Last Price-
Change
-
Bid60.2
Ask62
volume0
Intrest0
Last Price0.03Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest81
Strike
285
285
Last Price-
Change
-
Bid62.6
Ask64.5
volume0
Intrest0
Last Price0.03Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest41
Strike
290
290
Last Price-
Change
-
Bid67.6
Ask69.6
volume0
Intrest0
Last Price0.03Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest126
Strike
295
295
Last Price-
Change
-
Bid72.5
Ask74.4
volume0
Intrest0
Last Price0.09Aug 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
300
300
Last Price-
Change
-
Bid77.6
Ask79.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid82.7
Ask84.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid87.6
Ask89.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid92.9
Ask94.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid97.7
Ask99.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
325
325
Last Price108Aug 22, 2025
Change
-
Bid103.5
Ask104.9
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
330
330
Last Price115.5Aug 22, 2025
Change
-
Bid108.4
Ask110.3
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
335
335
Last Price120.5Aug 22, 2025
Change
-
Bid112.6
Ask114.4
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
340
340
Last Price125.5Aug 22, 2025
Change
-
Bid118
Ask119.3
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
345
345
Last Price130.5Aug 22, 2025
Change
-
Bid122.7
Ask124.3
volume1
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume40
Intrest42
Strike
350
350
Last Price133Aug 22, 2025
Change
-
Bid127.7
Ask129.4
volume2
Intrest0