Comments
Loading...
Workday (NASDAQ:WDAY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Workday à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Workday..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid132.1
Ask134.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid127.1
Ask129.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid122.1
Ask124.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid117.2
Ask119.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid112.1
Ask114.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid107.1
Ask109.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid102.1
Ask104.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price97.16Nov 22, 2024
Change
00%
Bid97.1
Ask99.4
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid92.2
Ask94.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid87.2
Ask89.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid82.2
Ask84.4
volume0
Intrest0
Strike
185
185
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest243
Last Price-
Change
-
Bid77.2
Ask79.4
volume0
Intrest0
Strike
190
190
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest98
Last Price-
Change
-
Bid72.3
Ask74.4
volume0
Intrest0
Strike
195
195
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid67.3
Ask69.4
volume0
Intrest0
Strike
200
200
Last Price0.5Nov 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest69
Last Price-
Change
-
Bid64.9
Ask66.9
volume0
Intrest0
Strike
202.5
202.5
Last Price0.17Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid60.9
Ask64.4
volume0
Intrest0
Strike
205
205
Last Price0.15Nov 22, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest57
Last Price-
Change
-
Bid60
Ask62
volume0
Intrest0
Strike
207.5
207.5
Last Price0.2Nov 21, 2024
Change
00%
Bid0.05
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid57.5
Ask59.5
volume0
Intrest0
Strike
210
210
Last Price0.35Nov 21, 2024
Change
00%
Bid0.15
Ask0.45
volume0
Intrest49
Last Price-
Change
-
Bid55.1
Ask56.9
volume0
Intrest0
Strike
212.5
212.5
Last Price0.27Nov 22, 2024
Change
00%
Bid0.1
Ask0.5
volume0
Intrest11
Last Price-
Change
-
Bid52.7
Ask54.6
volume0
Intrest0
Strike
215
215
Last Price0.44Nov 22, 2024
Change
00%
Bid0.15
Ask0.4
volume0
Intrest549
Last Price-
Change
-
Bid50.3
Ask52.1
volume0
Intrest0
Strike
217.5
217.5
Last Price0.4Nov 22, 2024
Change
00%
Bid0.2
Ask0.55
volume0
Intrest72
Last Price-
Change
-
Bid47.9
Ask49.7
volume0
Intrest0
Strike
220
220
Last Price0.4Nov 22, 2024
Change
00%
Bid0.2
Ask0.6
volume0
Intrest101
Last Price-
Change
-
Bid45.5
Ask47.3
volume0
Intrest0
Strike
222.5
222.5
Last Price0.5Nov 22, 2024
Change
00%
Bid0.4
Ask0.65
volume0
Intrest48
Last Price23.4Oct 23, 2024
Change
00%
Bid43.2
Ask44.9
volume0
Intrest1
Strike
225
225
Last Price0.75Nov 22, 2024
Change
00%
Bid0.6
Ask0.85
volume0
Intrest96
Last Price41.41Nov 22, 2024
Change
00%
Bid40.9
Ask42.6
volume0
Intrest3
Strike
227.5
227.5
Last Price0.87Nov 22, 2024
Change
00%
Bid0.7
Ask1.05
volume0
Intrest50
Last Price40.7Nov 22, 2024
Change
00%
Bid37.4
Ask40.2
volume0
Intrest7
Strike
230
230
Last Price1.21Nov 22, 2024
Change
00%
Bid0.9
Ask1.35
volume0
Intrest183
Last Price-
Change
-
Bid36.4
Ask38.1
volume0
Intrest0
Strike
232.5
232.5
Last Price1.65Nov 22, 2024
Change
00%
Bid1.25
Ask1.6
volume0
Intrest54
Last Price37.15Nov 22, 2024
Change
00%
Bid32.8
Ask35.7
volume0
Intrest28
Strike
235
235
Last Price1.65Nov 22, 2024
Change
00%
Bid1.55
Ask1.9
volume0
Intrest98
Last Price32.38Nov 22, 2024
Change
00%
Bid30.7
Ask33.6
volume0
Intrest1
Strike
237.5
237.5
Last Price1.85Nov 22, 2024
Change
00%
Bid1.9
Ask3.3
volume0
Intrest45
Last Price31.6Nov 21, 2024
Change
00%
Bid28.6
Ask31.5
volume0
Intrest17
Strike
240
240
Last Price2.5Nov 22, 2024
Change
00%
Bid2.35
Ask2.65
volume0
Intrest102
Last Price-
Change
-
Bid26.6
Ask29.5
volume0
Intrest0
Strike
242.5
242.5
Last Price2.9Nov 22, 2024
Change
00%
Bid2.8
Ask3.2
volume0
Intrest64
Last Price23.45Nov 21, 2024
Change
00%
Bid26.3
Ask27.5
volume0
Intrest58
Strike
245
245
Last Price3.5Nov 22, 2024
Change
00%
Bid3.5
Ask3.8
volume0
Intrest116
Last Price26Nov 22, 2024
Change
00%
Bid24.4
Ask25.6
volume0
Intrest1
Strike
247.5
247.5
Last Price3.9Nov 22, 2024
Change
00%
Bid4.1
Ask4.3
volume0
Intrest1873
Last Price18.05Nov 15, 2024
Change
00%
Bid22.7
Ask23.8
volume0
Intrest23
Strike
250
250
Last Price5Nov 22, 2024
Change
00%
Bid4.8
Ask5.2
volume0
Intrest173
Last Price22.03Nov 22, 2024
Change
00%
Bid21
Ask22.1
volume0
Intrest7
Strike
252.5
252.5
Last Price5.4Nov 22, 2024
Change
00%
Bid5.6
Ask6
volume0
Intrest14
Last Price20.35Nov 22, 2024
Change
00%
Bid18.1
Ask20.3
volume0
Intrest38
Strike
255
255
Last Price6.2Nov 22, 2024
Change
00%
Bid6.5
Ask8.8
volume0
Intrest52
Last Price19.1Nov 22, 2024
Change
00%
Bid16.5
Ask18.8
volume0
Intrest105
Strike
257.5
257.5
Last Price7.1Nov 22, 2024
Change
00%
Bid7.4
Ask7.8
volume0
Intrest33
Last Price17.13Nov 22, 2024
Change
00%
Bid16.4
Ask17.4
volume0
Intrest90
Strike
260
260
Last Price8.63Nov 22, 2024
Change
00%
Bid8.4
Ask9
volume0
Intrest1958
Last Price15.6Nov 22, 2024
Change
00%
Bid15.1
Ask15.8
volume0
Intrest16
Strike
262.5
262.5
Last Price9.26Nov 22, 2024
Change
00%
Bid9.5
Ask10.1
volume0
Intrest9
Last Price14.64Nov 22, 2024
Change
00%
Bid13.9
Ask14.7
volume0
Intrest83
Strike
265
265
Last Price10.1Nov 22, 2024
Change
00%
Bid10.6
Ask12.6
volume0
Intrest64
Last Price12.7Nov 22, 2024
Change
00%
Bid12.4
Ask13.5
volume0
Intrest46
Strike
267.5
267.5
Last Price11.8Nov 22, 2024
Change
00%
Bid11.8
Ask12.4
volume0
Intrest88
Last Price11.8Nov 22, 2024
Change
00%
Bid11.3
Ask11.8
volume0
Intrest255
Strike
270
270
Last Price13.43Nov 22, 2024
Change
00%
Bid13.2
Ask13.8
volume0
Intrest227
Last Price10.57Nov 22, 2024
Change
00%
Bid10.3
Ask10.7
volume0
Intrest61
Strike
272.5
272.5
Last Price14.1Nov 22, 2024
Change
00%
Bid14.4
Ask16
volume0
Intrest30
Last Price10.18Nov 22, 2024
Change
00%
Bid9.1
Ask9.8
volume0
Intrest1311
Strike
275
275
Last Price16.75Nov 21, 2024
Change
00%
Bid15.8
Ask16.7
volume0
Intrest10
Last Price8.8Nov 22, 2024
Change
00%
Bid8.3
Ask8.7
volume0
Intrest65
Strike
277.5
277.5
Last Price17.5Nov 21, 2024
Change
00%
Bid17.5
Ask18.3
volume0
Intrest15
Last Price7.75Nov 22, 2024
Change
00%
Bid7.4
Ask7.8
volume0
Intrest117
Strike
280
280
Last Price18.6Nov 22, 2024
Change
00%
Bid18.9
Ask21.2
volume0
Intrest24
Last Price7.1Nov 22, 2024
Change
00%
Bid6.6
Ask7.1
volume0
Intrest35
Strike
282.5
282.5
Last Price20.6Nov 21, 2024
Change
00%
Bid20.7
Ask22.4
volume0
Intrest8
Last Price6.05Nov 22, 2024
Change
00%
Bid5.8
Ask6.3
volume0
Intrest169
Strike
285
285
Last Price21.85Nov 22, 2024
Change
00%
Bid22.3
Ask23.4
volume0
Intrest6
Last Price5.3Nov 22, 2024
Change
00%
Bid5.2
Ask5.6
volume0
Intrest15
Strike
287.5
287.5
Last Price20.6Nov 14, 2024
Change
00%
Bid24
Ask26.7
volume0
Intrest1
Last Price5Nov 22, 2024
Change
00%
Bid4.6
Ask5
volume0
Intrest159
Strike
290
290
Last Price21.1Nov 13, 2024
Change
00%
Bid25.9
Ask28.5
volume0
Intrest3
Last Price4.32Nov 22, 2024
Change
00%
Bid4
Ask4.4
volume0
Intrest72
Strike
292.5
292.5
Last Price-
Change
-
Bid27.8
Ask29.1
volume0
Intrest0
Last Price3.8Nov 22, 2024
Change
00%
Bid3.5
Ask4
volume0
Intrest110
Strike
295
295
Last Price-
Change
-
Bid29.8
Ask31.1
volume0
Intrest0
Last Price3.8Nov 22, 2024
Change
00%
Bid1
Ask3.4
volume0
Intrest11
Strike
297.5
297.5
Last Price-
Change
-
Bid31.8
Ask34.5
volume0
Intrest0
Last Price2.85Nov 22, 2024
Change
00%
Bid2.6
Ask2.95
volume0
Intrest2563
Strike
300
300
Last Price33.5Nov 22, 2024
Change
00%
Bid33.8
Ask36.5
volume0
Intrest1
Last Price2.5Nov 22, 2024
Change
00%
Bid2.25
Ask2.6
volume0
Intrest32
Strike
302.5
302.5
Last Price-
Change
-
Bid35.9
Ask38.7
volume0
Intrest0
Last Price2.1Nov 22, 2024
Change
00%
Bid1.95
Ask2.25
volume0
Intrest56
Strike
305
305
Last Price-
Change
-
Bid37.8
Ask40.7
volume0
Intrest0
Last Price1.73Nov 22, 2024
Change
00%
Bid1.65
Ask2
volume0
Intrest5
Strike
307.5
307.5
Last Price-
Change
-
Bid40.2
Ask43
volume0
Intrest0
Last Price1.55Nov 22, 2024
Change
00%
Bid1.4
Ask1.65
volume0
Intrest58
Strike
310
310
Last Price-
Change
-
Bid42.4
Ask44
volume0
Intrest0
Last Price1.25Nov 22, 2024
Change
00%
Bid1.15
Ask1.45
volume0
Intrest3
Strike
312.5
312.5
Last Price-
Change
-
Bid44.7
Ask46.3
volume0
Intrest0
Last Price1.2Nov 22, 2024
Change
00%
Bid0.9
Ask1.35
volume0
Intrest56
Strike
315
315
Last Price-
Change
-
Bid47
Ask48.6
volume0
Intrest0
Last Price0.5Nov 19, 2024
Change
00%
Bid0.7
Ask1.2
volume0
Intrest3
Strike
317.5
317.5
Last Price-
Change
-
Bid49.3
Ask51
volume0
Intrest0
Last Price0.85Nov 22, 2024
Change
00%
Bid0.6
Ask0.9
volume0
Intrest42
Strike
320
320
Last Price-
Change
-
Bid51.6
Ask53.4
volume0
Intrest0
Last Price0.6Nov 22, 2024
Change
00%
Bid0.5
Ask0.75
volume0
Intrest23
Strike
322.5
322.5
Last Price-
Change
-
Bid54
Ask55.8
volume0
Intrest0
Last Price0.45Nov 22, 2024
Change
00%
Bid0.4
Ask0.65
volume0
Intrest69
Strike
325
325
Last Price-
Change
-
Bid56.4
Ask58.2
volume0
Intrest0
Last Price0.49Nov 22, 2024
Change
00%
Bid0.15
Ask0.55
volume0
Intrest12
Strike
327.5
327.5
Last Price-
Change
-
Bid58.7
Ask60.6
volume0
Intrest0
Last Price0.37Nov 22, 2024
Change
00%
Bid0.25
Ask0.5
volume0
Intrest107
Strike
330
330
Last Price-
Change
-
Bid61.2
Ask63.1
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask0.65
volume0
Intrest0
Strike
332.5
332.5
Last Price-
Change
-
Bid63.6
Ask65.5
volume0
Intrest0
Last Price0.2Nov 19, 2024
Change
00%
Bid0.1
Ask0.6
volume0
Intrest8
Strike
335
335
Last Price-
Change
-
Bid66.1
Ask68
volume0
Intrest0
Last Price0.11Nov 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest80
Strike
337.5
337.5
Last Price-
Change
-
Bid68.5
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask0.25
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid70.9
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.55
volume0
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid73.5
Ask75.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid75.9
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
347.5
347.5
Last Price-
Change
-
Bid78.3
Ask80.5
volume0
Intrest0
Last Price0.42Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
350
350
Last Price-
Change
-
Bid80.8
Ask83
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest468
Strike
352.5
352.5
Last Price-
Change
-
Bid83.3
Ask85.5
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest81
Strike
355
355
Last Price-
Change
-
Bid85.8
Ask88
volume0
Intrest0