$81.26
0.550.68%
À la fermeture: -
$81.26
0.000.00%
Après les heures de négociation: Oct 17, 4:00 PM EDT
Comments
Loading...
Walker & Dunlop (NYSE:WD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Walker & Dunlop à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Walker & Dunlop..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39.5
Ask43
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask38
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask33
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask23
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price11.45Sep 23, 2025
Change
-0%
Bid4.5
Ask8
volume0
Intrest4
Strike
75
75
Last Price0.05Sep 24, 2025
Change
-0%
Bid-
Ask4.6
volume0
Intrest26
Last Price8.7Sep 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price1.1Sep 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest252
Last Price0.2Oct 17, 2025
Change
0.9582.61%
Bid-
Ask2.7
volume2
Intrest35
Strike
85
85
Last Price2.58Sep 08, 2025
Change
-0%
Bid2
Ask5.5
volume0
Intrest2
Last Price0.16Oct 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest68
Strike
90
90
Last Price4.2Sep 08, 2025
Change
-0%
Bid7
Ask10.5
volume0
Intrest1
Last Price0.05Oct 02, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest37
Strike
95
95
Last Price-
Change
-
Bid12.1
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid17
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid22.2
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid32
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid37.2
Ask40.5
volume0
Intrest0