$83.27
5.016.40%
À la fermeture: -
$84.94
1.672.01%
Après les heures de négociation: 5:09 PM EDT
Comments
Loading...
Walker & Dunlop (NYSE:WD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Walker & Dunlop à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Walker & Dunlop..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid41
Ask45.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask40.5
volume0
Intrest0
Strike
45
45
Last Price0.7May 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price24.5Jul 22, 2025
Change
-0%
Bid31
Ask35.3
volume0
Intrest5
Strike
50
50
Last Price1.05Dec 20, 2024
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price23Apr 03, 2025
Change
-0%
Bid26
Ask30.4
volume0
Intrest1
Strike
55
55
Last Price0.05Aug 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price16.6Aug 07, 2025
Change
-0%
Bid21
Ask24.8
volume0
Intrest3
Strike
60
60
Last Price0.11Aug 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest18
Last Price10May 08, 2025
Change
-0%
Bid17.2
Ask19.4
volume0
Intrest2
Strike
65
65
Last Price0.7Jul 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price1.25Jun 20, 2025
Change
-0%
Bid11.2
Ask14.6
volume0
Intrest2
Strike
70
70
Last Price1.1Jul 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest24
Last Price5.67Aug 11, 2025
Change
-0%
Bid6.1
Ask9.6
volume0
Intrest33
Strike
75
75
Last Price0.5Aug 07, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest7
Last Price2.5Aug 12, 2025
Change
-0%
Bid2.2
Ask4.5
volume5
Intrest23
Strike
80
80
Last Price2Aug 12, 2025
Change
250%
Bid-
Ask4.8
volume1
Intrest4
Last Price0.25Aug 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest24
Strike
85
85
Last Price5.45Aug 07, 2025
Change
-0%
Bid0.2
Ask4.8
volume0
Intrest3
Last Price0.73Aug 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest19
Strike
90
90
Last Price10.15Mar 28, 2025
Change
-0%
Bid5.6
Ask9
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest18
Strike
95
95
Last Price20.8May 14, 2025
Change
-0%
Bid10.5
Ask14
volume0
Intrest1
Last Price0.2Jul 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid15.5
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price33.85May 09, 2025
Change
-0%
Bid20.5
Ask23.9
volume0
Intrest0
Last Price1Feb 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid29.9
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid35
Ask39
volume0
Intrest0
Last Price0.38Apr 01, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid40.1
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid45
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid49.9
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid55.1
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid59.7
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid64.9
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid70
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid74.9
Ask79
volume0
Intrest0