$200.81
2.911.47%
Pré-commercialisation: 6:29 AM EDT
Comments
Loading...
Waste Connections (NYSE:WCN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Waste Connections à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Waste Connections..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid65.9
Ask70
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid61.8
Ask64.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask59.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid51.9
Ask53.9
volume0
Intrest0
Strike
145
145
Last Price0.25Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid46.3
Ask50
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask43.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask39
volume0
Intrest0
Strike
160
160
Last Price1.25Apr 09, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest2
Last Price-
Change
-
Bid32.1
Ask34.2
volume0
Intrest0
Strike
165
165
Last Price0.45Apr 16, 2025
Change
00%
Bid0.1
Ask1.8
volume0
Intrest3
Last Price24.5Apr 09, 2025
Change
00%
Bid26.5
Ask29.2
volume0
Intrest1
Strike
170
170
Last Price0.81Apr 15, 2025
Change
00%
Bid0.1
Ask2.1
volume0
Intrest449
Last Price-
Change
-
Bid22.4
Ask24.5
volume0
Intrest0
Strike
175
175
Last Price2.7Apr 08, 2025
Change
00%
Bid0.45
Ask1.15
volume0
Intrest4
Last Price-
Change
-
Bid17.9
Ask19.7
volume0
Intrest0
Strike
180
180
Last Price2Apr 14, 2025
Change
00%
Bid0.35
Ask2.75
volume0
Intrest82
Last Price14.33Apr 16, 2025
Change
00%
Bid12.9
Ask16.7
volume0
Intrest4
Strike
185
185
Last Price1.98Apr 16, 2025
Change
00%
Bid1.5
Ask2.55
volume0
Intrest6
Last Price9.87Apr 14, 2025
Change
00%
Bid10
Ask11.2
volume0
Intrest3
Strike
190
190
Last Price3.5Apr 21, 2025
Change
00%
Bid2.65
Ask3.1
volume0
Intrest14
Last Price6.05Apr 21, 2025
Change
00%
Bid5.4
Ask8.2
volume0
Intrest2
Strike
195
195
Last Price5.02Apr 22, 2025
Change
00%
Bid3.3
Ask5.8
volume0
Intrest21
Last Price3.84Apr 22, 2025
Change
00%
Bid3.7
Ask5.8
volume0
Intrest505
Strike
200
200
Last Price7.7Apr 21, 2025
Change
00%
Bid5.6
Ask7.8
volume0
Intrest6
Last Price1Apr 22, 2025
Change
00%
Bid0.95
Ask1.5
volume0
Intrest635
Strike
210
210
Last Price-
Change
-
Bid12.6
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid21.5
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid30.6
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid40.7
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid50.6
Ask54.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid60.6
Ask64.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid70.5
Ask74.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid81.3
Ask84.3
volume0
Intrest0