$185.80
À la fermeture: Aug 20, 4:33 PM EDT
$185.80
0.000.00%
Après les heures de négociation: 4:33 PM EDT
Comments
Loading...
Waste Connections (NYSE:WCN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Waste Connections à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Waste Connections..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid90
Ask93.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid85
Ask88.5
volume0
Intrest0
Strike
100
100
Last Price0.12May 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid80
Ask83.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid75.2
Ask78.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid70.3
Ask73.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid64.9
Ask68.6
volume0
Intrest0
Strike
120
120
Last Price0.55Apr 15, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid60.3
Ask62.9
volume0
Intrest0
Strike
125
125
Last Price0.6Apr 15, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid55.1
Ask58.6
volume0
Intrest0
Strike
130
130
Last Price0.7Apr 15, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid50.4
Ask53.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid45.3
Ask48.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price50.8Apr 02, 2025
Change
-0%
Bid40.4
Ask43.7
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask38.7
volume0
Intrest0
Strike
150
150
Last Price0.91Jul 07, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid31.1
Ask33.8
volume0
Intrest0
Strike
155
155
Last Price1.35Jun 23, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Last Price-
Change
-
Bid26.3
Ask28.8
volume0
Intrest0
Strike
160
160
Last Price2.1Apr 15, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid20.8
Ask23.9
volume0
Intrest0
Strike
165
165
Last Price0.38Jul 30, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price28.4Mar 25, 2025
Change
-0%
Bid16.4
Ask18.9
volume0
Intrest2
Strike
170
170
Last Price0.25Aug 11, 2025
Change
-0%
Bid0.1
Ask1.7
volume0
Intrest24
Last Price-
Change
-
Bid11.3
Ask14.2
volume0
Intrest0
Strike
175
175
Last Price1.13Aug 07, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest26
Last Price12.8Jul 30, 2025
Change
-0%
Bid7.2
Ask9.5
volume0
Intrest14
Strike
180
180
Last Price1.15Aug 20, 2025
Change
0.1712.88%
Bid1.05
Ask2.05
volume31
Intrest147
Last Price4.54Aug 19, 2025
Change
-0%
Bid4.2
Ask5.9
volume0
Intrest29
Strike
185
185
Last Price2.5Aug 20, 2025
Change
0.134.94%
Bid2.45
Ask3.3
volume29
Intrest86
Last Price1.81Aug 19, 2025
Change
-0%
Bid0.6
Ask2.65
volume0
Intrest415
Strike
190
190
Last Price6.3Aug 18, 2025
Change
-0%
Bid4
Ask6.9
volume0
Intrest154
Last Price0.92Aug 20, 2025
Change
0.476.92%
Bid-
Ask0.9
volume1
Intrest48
Strike
195
195
Last Price11.42Jun 27, 2025
Change
-0%
Bid7.4
Ask10.2
volume0
Intrest14
Last Price0.18Aug 19, 2025
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest826
Strike
200
200
Last Price19.39Jul 08, 2025
Change
-0%
Bid12
Ask14.6
volume0
Intrest1
Last Price0.38Jul 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Strike
210
210
Last Price-
Change
-
Bid22.1
Ask25.1
volume0
Intrest0
Last Price2.48Apr 24, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest36
Strike
220
220
Last Price-
Change
-
Bid32
Ask35.6
volume0
Intrest0
Last Price0.35May 29, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest52
Strike
230
230
Last Price-
Change
-
Bid42
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid52
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
250
250
Last Price58.7Apr 24, 2025
Change
-0%
Bid62.2
Ask65.6
volume0
Intrest0
Last Price0.1May 09, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid72
Ask75.4
volume0
Intrest0