Comments
Loading...
Waste Connections (NYSE:WCN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Waste Connections à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Waste Connections..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid39.5
Ask43
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask37.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask32.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask27.9
volume0
Intrest0
Strike
145
145
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid20.6
Ask23
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask17.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask13
volume0
Intrest0
Strike
160
160
Last Price0.2Dec 13, 2024
Change
00%
Bid0.45
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid6.9
Ask8.2
volume0
Intrest0
Strike
165
165
Last Price1.1Dec 23, 2024
Change
-
Bid1.05
Ask1.3
volume570
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.4
volume0
Intrest0
Strike
170
170
Last Price2.7Dec 23, 2024
Change
2.07328.57%
Bid2.35
Ask2.7
volume569
Intrest1484
Last Price5Dec 18, 2024
Change
00%
Bid1.4
Ask1.9
volume0
Intrest19
Strike
175
175
Last Price4.2Dec 20, 2024
Change
00%
Bid4.9
Ask5.4
volume0
Intrest24
Last Price0.57Dec 23, 2024
Change
1.0364.38%
Bid0.45
Ask0.6
volume570
Intrest13
Strike
180
180
Last Price6.95Dec 20, 2024
Change
00%
Bid8.6
Ask10.4
volume0
Intrest7
Last Price2.05Dec 16, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Strike
185
185
Last Price3.7Dec 12, 2024
Change
00%
Bid13
Ask15.1
volume0
Intrest7
Last Price0.08Dec 23, 2024
Change
0.4685.19%
Bid-
Ask0.15
volume568
Intrest1496
Strike
190
190
Last Price-
Change
-
Bid18
Ask20.1
volume0
Intrest0
Last Price0.94Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
195
195
Last Price-
Change
-
Bid22.7
Ask25.6
volume0
Intrest0
Last Price0.35Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest765
Strike
200
200
Last Price-
Change
-
Bid27.8
Ask30.3
volume0
Intrest0
Last Price0.65Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
210
210
Last Price-
Change
-
Bid37.5
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid47.6
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid57.5
Ask60.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid67.6
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid77.6
Ask81.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid87.6
Ask91.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid97.6
Ask101.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid107.1
Ask111
volume0
Intrest0