$165.31
-1.84-1.1%
Dern. MÀJ: Aug 27, 12:43 PM
Waste Connections Inc Chaîne d'Options
WCNNYSE
Waste Connections Options
View Waste Connections (WCN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.46
P/C Ratio (OI)
0.78
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid53.6
Ask57.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid48.7
Ask52.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask47.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price45.5Jun 25, 2026
Change
-0%
Bid38.7
Ask42.9
volume0
Intrest1
Strike
125
125
Last Price0.59Jun 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid33.9
Ask37.9
volume0
Intrest0
Strike
130
130
Last Price0.25Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid28.7
Ask33
volume0
Intrest0
Strike
135
135
Last Price0.25Aug 06, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest6
Last Price24.3Mar 24, 2026
Change
-0%
Bid24.6
Ask27.9
volume0
Intrest22
Strike
140
140
Last Price0.25Aug 26, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest136
Last Price22.03Jul 30, 2026
Change
-0%
Bid19.7
Ask22.3
volume0
Intrest54
Strike
145
145
Last Price0.24Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest134
Last Price14.03May 18, 2026
Change
-0%
Bid15.3
Ask17.9
volume0
Intrest1
Strike
150
150
Last Price0.75Aug 10, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest202
Last Price14.42Aug 25, 2026
Change
-0%
Bid10.6
Ask13.2
volume0
Intrest1
Strike
155
155
Last Price0.57Aug 27, 2026
Change
0.023.64%
Bid0.3
Ask0.85
volume1
Intrest29
Last Price8.85Aug 18, 2026
Change
-0%
Bid6.6
Ask8.6
volume0
Intrest13
Strike
160
160
Last Price1.2Aug 27, 2026
Change
0.2526.32%
Bid1.05
Ask1.4
volume1
Intrest289
Last Price4.8Aug 25, 2026
Change
-0%
Bid3.1
Ask5
volume0
Intrest18
Strike
165
165
Last Price2.65Aug 25, 2026
Change
-0%
Bid1.55
Ask3.5
volume0
Intrest163
Last Price2.48Aug 26, 2026
Change
-0%
Bid0.55
Ask2.45
volume0
Intrest48
Strike
170
170
Last Price4.6Aug 26, 2026
Change
-0%
Bid4.3
Ask6.5
volume0
Intrest100
Last Price2Aug 24, 2026
Change
-0%
Bid0.1
Ask1.2
volume0
Intrest203
Strike
175
175
Last Price8.2Jul 27, 2026
Change
-0%
Bid8.6
Ask10.8
volume0
Intrest171
Last Price0.55Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest474
Strike
180
180
Last Price-
Change
-
Bid12.8
Ask15.6
volume0
Intrest0
Last Price0.41Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest214
Strike
185
185
Last Price-
Change
-
Bid18.1
Ask21.4
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
0.2583.33%
Bid-
Ask0.4
volume10
Intrest58
Strike
190
190
Last Price36.85Jun 18, 2026
Change
-0%
Bid23.2
Ask26.1
volume0
Intrest0
Last Price0.28Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Strike
195
195
Last Price-
Change
-
Bid27.6
Ask31.4
volume0
Intrest0
Last Price0.09Aug 07, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest15
Strike
200
200
Last Price38.01Mar 30, 2026
Change
-0%
Bid32.6
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid42.6
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid52.6
Ask56.7
volume0
Intrest0
Last Price0.75Jun 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid62.6
Ask66.6
volume0
Intrest0
Last Price0.25Apr 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid72.6
Ask76.6
volume0
Intrest0