WESCO International Inc Chaîne d'Options

WCCNYSE

Trade with Public

Trade with Public

$359.59

-5.47-1.5%

Dern. MÀJ: Oct 1, 7:11 AM

$361.50

-3.56-0.98%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

WESCO International Options

View WESCO International (WCC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.44

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

130.0540.0

130.0

540.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price210.5Sep 04, 2026

Change

-

Bid228.5

Ask231.8

volume0

Intrest1

Strike

130

130

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid224

Ask227

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price195.1Sep 01, 2026

Change

-

Bid219

Ask222

volume0

Intrest2

Strike

140

140

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid214

Ask217.1

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid209.3

Ask212.1

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price183.5Sep 04, 2026

Change

-

Bid203.8

Ask206.8

volume0

Intrest1

Strike

155

155

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price186.3Sep 21, 2026

Change

-

Bid198.5

Ask202.1

volume0

Intrest12

Strike

160

160

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price181.3Sep 21, 2026

Change

-

Bid194.2

Ask196.9

volume0

Intrest11

Strike

165

165

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price178Sep 21, 2026

Change

-

Bid188.6

Ask192.1

volume0

Intrest1

Strike

170

170

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price173.3Sep 21, 2026

Change

-

Bid184.2

Ask187.1

volume0

Intrest3

Strike

175

175

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid179.1

Ask181.9

volume0

Intrest0

Strike

180

180

Last Price2.37Apr 22, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest16

Last Price-

Change

-

Bid174.4

Ask177.1

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price174.77Sep 30, 2026

Change

-

Bid169.4

Ask172.2

volume0

Intrest4

Strike

190

190

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid164.4

Ask166.5

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid159.2

Ask162.2

volume0

Intrest0

Strike

200

200

Last Price10.6Mar 26, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest1

Last Price131Sep 04, 2026

Change

-

Bid149.3

Ask152

volume0

Intrest1

Strike

210

210

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid139.2

Ask142.2

volume0

Intrest0

Strike

220

220

Last Price4.8Apr 30, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid129.5

Ask132

volume0

Intrest0

Strike

230

230

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid119.5

Ask122

volume0

Intrest0

Strike

240

240

Last Price0.5Aug 17, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest17

Last Price89.5Sep 04, 2026

Change

-

Bid108.8

Ask112.1

volume0

Intrest1

Strike

250

250

Last Price0.6Aug 28, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest27

Last Price88.5Sep 21, 2026

Change

-

Bid98.7

Ask102.1

volume0

Intrest2

Strike

260

260

Last Price6Jun 29, 2026

Change

-

Bid-

Ask2.2

volume0

Intrest16

Last Price-

Change

-

Bid89.6

Ask91.8

volume0

Intrest0

Strike

270

270

Last Price1.12Sep 21, 2026

Change

-

Bid-

Ask2.25

volume0

Intrest6

Last Price90.78Sep 23, 2026

Change

-

Bid79.5

Ask82.6

volume0

Intrest2

Strike

280

280

Last Price-

Change

-

Bid-

Ask2.3

volume0

Intrest0

Last Price80.88Sep 23, 2026

Change

-

Bid69.7

Ask72.7

volume0

Intrest4

Strike

290

290

Last Price1.38Sep 09, 2026

Change

-

Bid-

Ask2.45

volume0

Intrest1

Last Price49.6Aug 19, 2026

Change

-

Bid60

Ask63

volume0

Intrest7

Strike

300

300

Last Price0.85Sep 22, 2026

Change

-

Bid-

Ask2.6

volume0

Intrest7

Last Price44.33Sep 10, 2026

Change

-

Bid50.2

Ask53.3

volume0

Intrest3

Strike

310

310

Last Price1.25Sep 24, 2026

Change

-

Bid0.05

Ask2.9

volume0

Intrest9

Last Price36.6Jul 17, 2026

Change

-

Bid40.7

Ask44

volume0

Intrest1

Strike

320

320

Last Price1.26Sep 28, 2026

Change

-

Bid0.05

Ask3.3

volume0

Intrest190

Last Price35.05Sep 22, 2026

Change

-

Bid31.6

Ask34.8

volume0

Intrest2

Strike

330

330

Last Price1.88Sep 29, 2026

Change

-

Bid0.85

Ask3.9

volume0

Intrest10

Last Price16.43Sep 14, 2026

Change

-

Bid23.6

Ask26

volume0

Intrest3

Strike

340

340

Last Price3.03Sep 29, 2026

Change

-

Bid2.6

Ask4.2

volume0

Intrest38

Last Price15Sep 21, 2026

Change

-

Bid16.3

Ask18.5

volume0

Intrest308

Strike

350

350

Last Price6.4Sep 23, 2026

Change

-

Bid5.2

Ask8.3

volume0

Intrest11

Last Price15.2Sep 29, 2026

Change

-

Bid10.5

Ask13.1

volume0

Intrest32

Strike

360

360

Last Price8.84Sep 30, 2026

Change

-

Bid8.5

Ask11.7

volume0

Intrest10

Last Price9.44Sep 30, 2026

Change

-

Bid6.1

Ask8.5

volume0

Intrest20

Strike

370

370

Last Price24.4Aug 10, 2026

Change

-

Bid14.9

Ask17.4

volume0

Intrest7

Last Price3Sep 30, 2026

Change

-

Bid3

Ask5.4

volume0

Intrest151

Strike

380

380

Last Price-

Change

-

Bid21.4

Ask24.4

volume0

Intrest0

Last Price3.69Sep 29, 2026

Change

-

Bid1.55

Ask3.1

volume0

Intrest30

Strike

390

390

Last Price62.6Jun 12, 2026

Change

-

Bid29.7

Ask32.6

volume0

Intrest1

Last Price2.2Sep 29, 2026

Change

-

Bid0.2

Ask3.2

volume0

Intrest22

Strike

400

400

Last Price62.5Sep 14, 2026

Change

-

Bid39

Ask41.4

volume0

Intrest2

Last Price0.76Sep 30, 2026

Change

-

Bid-

Ask2.05

volume0

Intrest11

Strike

410

410

Last Price72.5Sep 14, 2026

Change

-

Bid48.6

Ask51.1

volume0

Intrest0

Last Price1.5Aug 28, 2026

Change

-

Bid-

Ask2.65

volume0

Intrest10

Strike

420

420

Last Price72.5Sep 21, 2026

Change

-

Bid58.2

Ask61.3

volume0

Intrest0

Last Price1.34Sep 01, 2026

Change

-

Bid-

Ask2.35

volume0

Intrest1

Strike

430

430

Last Price69.5Sep 23, 2026

Change

-

Bid68.2

Ask71.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

440

440

Last Price-

Change

-

Bid78.2

Ask81.4

volume0

Intrest0

Last Price2.4Aug 13, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest4

Strike

450

450

Last Price89.4Sep 23, 2026

Change

-

Bid88.2

Ask91.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

460

460

Last Price-

Change

-

Bid98.2

Ask101.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

470

470

Last Price-

Change

-

Bid108.2

Ask111.8

volume0

Intrest0

Last Price5.3May 19, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest1

Strike

480

480

Last Price140Jul 01, 2026

Change

-

Bid118.2

Ask121.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

490

490

Last Price-

Change

-

Bid128.2

Ask131.2

volume0

Intrest0

Last Price0.94Jul 23, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest39

Strike

500

500

Last Price-

Change

-

Bid138.2

Ask141.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.4

volume0

Intrest0

Strike

520

520

Last Price-

Change

-

Bid158.2

Ask161.4

volume0

Intrest0

Last Price0.65Aug 06, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest1

Strike

540

540

Last Price201.5Jul 30, 2026

Change

-

Bid178.9

Ask181.1

volume0

Intrest0