$188.42
3.121.68%
À la fermeture: -
$191.00
2.581.37%
Après les heures de négociation: 9:29 AM EDT
Comments
Loading...
WESCO Intl (NYSE:WCC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de WESCO Intl à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour WESCO Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price76.6Feb 23, 2024
Change
00%
Bid111.1
Ask115.9
volume0
Intrest2
Strike
75
75
Last Price2.05Feb 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid106.1
Ask110.9
volume0
Intrest0
Strike
80
80
Last Price2.6Feb 21, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest3
Last Price-
Change
-
Bid101.1
Ask105.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid96.1
Ask100.9
volume0
Intrest0
Strike
90
90
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Last Price-
Change
-
Bid91.1
Ask95.9
volume0
Intrest0
Strike
95
95
Last Price0.1Nov 29, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price-
Change
-
Bid86.2
Ask90.9
volume0
Intrest0
Strike
100
100
Last Price1.9Aug 14, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Last Price-
Change
-
Bid81.2
Ask86
volume0
Intrest0
Strike
105
105
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price71.4Jun 07, 2024
Change
00%
Bid76.2
Ask81
volume0
Intrest3
Strike
110
110
Last Price1.95Aug 26, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest35
Last Price-
Change
-
Bid71.3
Ask76
volume0
Intrest0
Strike
115
115
Last Price4.1Sep 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price87.51Nov 19, 2024
Change
00%
Bid66
Ask70.9
volume0
Intrest1
Strike
120
120
Last Price3.5May 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest75
Last Price68.32Jan 15, 2025
Change
00%
Bid61.2
Ask66
volume0
Intrest5
Strike
125
125
Last Price0.8Dec 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price-
Change
-
Bid56.2
Ask61
volume0
Intrest0
Strike
130
130
Last Price0.05Feb 11, 2025
Change
0.4590%
Bid-
Ask1.35
volume1
Intrest44
Last Price46.15Dec 20, 2024
Change
00%
Bid51.5
Ask56
volume0
Intrest12
Strike
135
135
Last Price0.45Feb 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest40
Last Price-
Change
-
Bid46.5
Ask51
volume0
Intrest0
Strike
140
140
Last Price0.1Feb 11, 2025
Change
0.3577.78%
Bid-
Ask1.35
volume1
Intrest143
Last Price46.7Apr 01, 2024
Change
00%
Bid41.5
Ask46
volume0
Intrest1
Strike
145
145
Last Price0.8Feb 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest253
Last Price53.44Dec 10, 2024
Change
00%
Bid36.6
Ask41
volume0
Intrest5
Strike
150
150
Last Price1.25Feb 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest682
Last Price32.5Feb 11, 2025
Change
5.2519.27%
Bid32.3
Ask35.3
volume1
Intrest1
Strike
155
155
Last Price0.05Feb 11, 2025
Change
1.9497.49%
Bid-
Ask1.3
volume2
Intrest71
Last Price32.1Feb 11, 2025
Change
8.5236.13%
Bid27.2
Ask30.4
volume1
Intrest2
Strike
160
160
Last Price0.58Feb 11, 2025
Change
2.1178.44%
Bid-
Ask1.35
volume6
Intrest174
Last Price37.54Jan 22, 2025
Change
00%
Bid22.3
Ask25.4
volume0
Intrest10
Strike
165
165
Last Price0.25Feb 11, 2025
Change
3.6193.52%
Bid-
Ask0.25
volume3
Intrest317
Last Price15.1Dec 30, 2024
Change
00%
Bid17.5
Ask20.6
volume0
Intrest4
Strike
170
170
Last Price0.4Feb 11, 2025
Change
5.3493.03%
Bid0.05
Ask1.45
volume12
Intrest220
Last Price25.55Jan 21, 2025
Change
00%
Bid12.7
Ask15.9
volume0
Intrest5
Strike
175
175
Last Price0.7Feb 11, 2025
Change
790.91%
Bid0.35
Ask0.75
volume134
Intrest1725
Last Price11.4Feb 11, 2025
Change
3.322.45%
Bid9.1
Ask11.7
volume9
Intrest64
Strike
180
180
Last Price1.46Feb 11, 2025
Change
7.5483.78%
Bid0.4
Ask1.55
volume70
Intrest433
Last Price5.91Feb 11, 2025
Change
6.5952.72%
Bid5.8
Ask6.7
volume38
Intrest1486
Strike
185
185
Last Price2.21Feb 11, 2025
Change
9.1780.58%
Bid1.25
Ask3.1
volume96
Intrest192
Last Price5.2Feb 11, 2025
Change
4.546.39%
Bid3.1
Ask4
volume5
Intrest1495
Strike
190
190
Last Price13.5Feb 06, 2025
Change
00%
Bid2.5
Ask5.4
volume0
Intrest121
Last Price1.44Feb 11, 2025
Change
6.6682.22%
Bid1.45
Ask5
volume202
Intrest276
Strike
195
195
Last Price7.95Feb 11, 2025
Change
8.3551.23%
Bid6
Ask9.7
volume2
Intrest402
Last Price1Feb 11, 2025
Change
5.985.51%
Bid0.6
Ask1.1
volume130
Intrest1221
Strike
200
200
Last Price20.57Jan 27, 2025
Change
00%
Bid10.9
Ask13.2
volume0
Intrest187
Last Price0.5Feb 11, 2025
Change
3.2286.56%
Bid0.1
Ask0.5
volume7
Intrest97
Strike
210
210
Last Price18.4Jan 23, 2025
Change
00%
Bid20
Ask23.1
volume0
Intrest146
Last Price2Feb 10, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest172
Strike
220
220
Last Price21.8Dec 06, 2024
Change
00%
Bid29.9
Ask33.5
volume0
Intrest21
Last Price1.41Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest153
Strike
230
230
Last Price73.6Apr 25, 2024
Change
00%
Bid39.2
Ask43.9
volume0
Intrest0
Last Price0.98Jan 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1656
Strike
240
240
Last Price39Dec 09, 2024
Change
00%
Bid50
Ask53.1
volume0
Intrest0
Last Price0.1Feb 11, 2025
Change
1.794.44%
Bid-
Ask0.5
volume1
Intrest44
Strike
250
250
Last Price-
Change
-
Bid59.2
Ask63.1
volume0
Intrest0
Last Price0.03Feb 11, 2025
Change
0.1785%
Bid-
Ask0.05
volume1
Intrest13
Strike
260
260
Last Price-
Change
-
Bid69.2
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid80
Ask83.5
volume0
Intrest0
Last Price1Oct 31, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid89.2
Ask93.9
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Strike
290
290
Last Price-
Change
-
Bid99.2
Ask103.9
volume0
Intrest0
Last Price0.4Dec 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
300
300
Last Price-
Change
-
Bid109.2
Ask113.9
volume0
Intrest0