Comments
Loading...
WESCO Intl (NYSE:WCC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de WESCO Intl à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour WESCO Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid125.2
Ask129.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid120.2
Ask124.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid115.2
Ask119.6
volume0
Intrest0
Strike
75
75
Last Price0.59Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid110.2
Ask114.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid105.2
Ask109.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid100.2
Ask104.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid95.3
Ask99.7
volume0
Intrest0
Strike
95
95
Last Price0.96Mar 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid90.3
Ask94.7
volume0
Intrest0
Strike
100
100
Last Price1.03Mar 07, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest9
Last Price-
Change
-
Bid85.3
Ask89.7
volume0
Intrest0
Strike
105
105
Last Price1.1Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid80.3
Ask84.7
volume0
Intrest0
Strike
110
110
Last Price1.28Feb 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price41.4May 01, 2025
Change
00%
Bid75.3
Ask79.7
volume0
Intrest1
Strike
115
115
Last Price3.4Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid70.3
Ask74.7
volume0
Intrest0
Strike
120
120
Last Price4.57Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid65.4
Ask69.8
volume0
Intrest0
Strike
125
125
Last Price0.31Jun 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price56.64Oct 21, 2024
Change
00%
Bid60.4
Ask64.8
volume0
Intrest2
Strike
130
130
Last Price1.25May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price-
Change
-
Bid55.4
Ask59.8
volume0
Intrest0
Strike
135
135
Last Price0.6Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid50.4
Ask54.9
volume0
Intrest0
Strike
140
140
Last Price0.37Jun 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid45.5
Ask49.9
volume0
Intrest0
Strike
145
145
Last Price0.47Jun 25, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest23
Last Price-
Change
-
Bid40.5
Ask44.9
volume0
Intrest0
Strike
150
150
Last Price1Jun 09, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest24
Last Price22.95May 13, 2025
Change
00%
Bid35.6
Ask40
volume0
Intrest1
Strike
155
155
Last Price1.8Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price20.75Jun 11, 2025
Change
00%
Bid30.6
Ask35
volume0
Intrest8
Strike
160
160
Last Price3.3Jun 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest24
Last Price10.8May 08, 2025
Change
00%
Bid26.6
Ask30
volume0
Intrest18
Strike
165
165
Last Price2.65Jun 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Last Price17Jun 27, 2025
Change
00%
Bid22
Ask25.2
volume0
Intrest11
Strike
170
170
Last Price0.9Jul 01, 2025
Change
00%
Bid0.15
Ask0.85
volume0
Intrest23
Last Price16.65Jul 01, 2025
Change
00%
Bid17
Ask20.3
volume0
Intrest26
Strike
175
175
Last Price0.5Jul 03, 2025
Change
00%
Bid0.05
Ask1.95
volume0
Intrest16
Last Price9Jun 24, 2025
Change
00%
Bid12.3
Ask15.7
volume0
Intrest38
Strike
180
180
Last Price1.2Jul 02, 2025
Change
00%
Bid0.15
Ask2.4
volume0
Intrest7
Last Price10Jul 07, 2025
Change
0.10.99%
Bid8.5
Ask11.1
volume394
Intrest413
Strike
185
185
Last Price4.71Jun 27, 2025
Change
00%
Bid0.4
Ask2.8
volume0
Intrest9
Last Price6.91Jul 03, 2025
Change
00%
Bid4.6
Ask8
volume0
Intrest96
Strike
190
190
Last Price2.71Jul 03, 2025
Change
00%
Bid1.5
Ask4.5
volume0
Intrest10
Last Price4.05Jul 03, 2025
Change
00%
Bid2
Ask3.9
volume0
Intrest82
Strike
195
195
Last Price3.3Jul 03, 2025
Change
00%
Bid3.4
Ask6.6
volume0
Intrest13
Last Price2.03Jul 02, 2025
Change
00%
Bid0.1
Ask3.8
volume0
Intrest101
Strike
200
200
Last Price18.3Jan 22, 2025
Change
00%
Bid6.8
Ask10.1
volume0
Intrest2
Last Price0.5Jul 02, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest6
Strike
210
210
Last Price25.7Jan 21, 2025
Change
00%
Bid15.8
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price29.8Jan 22, 2025
Change
00%
Bid25.5
Ask29.4
volume0
Intrest0
Last Price0.36May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
230
230
Last Price34.2Nov 06, 2024
Change
00%
Bid35.5
Ask39.9
volume0
Intrest0
Last Price6.3Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
240
240
Last Price-
Change
-
Bid45.5
Ask49.9
volume0
Intrest0
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
250
250
Last Price-
Change
-
Bid55.5
Ask59.9
volume0
Intrest0
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Strike
260
260
Last Price-
Change
-
Bid65.5
Ask69.9
volume0
Intrest0
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Strike
270
270
Last Price-
Change
-
Bid75.5
Ask79.9
volume0
Intrest0
Last Price3.4Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
280
280
Last Price-
Change
-
Bid85.5
Ask89.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid95.5
Ask99.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid105.5
Ask109.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid115.5
Ask119.9
volume0
Intrest0