$10.11
-0.12-1.17%
À la fermeture: -
$10.11
00.00%
Après les heures de négociation: Nov 22, 7:46 PM EDT
Comments
Loading...
Warner Bros. Discovery (NASDAQ:WBD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Warner Bros. Discovery à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Warner Bros. Discovery..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7
Ask8.65
volume0
Intrest0
Strike
2.5
2.5
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Last Price-
Change
-
Bid6
Ask8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask6.75
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid5.05
Ask6.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.75
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price4.83Nov 20, 2024
Change
00%
Bid4.05
Ask6
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid4.05
Ask4.75
volume0
Intrest0
Strike
5.5
5.5
Last Price0.04Oct 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price4.05Nov 14, 2024
Change
00%
Bid4.05
Ask4.15
volume0
Intrest1
Strike
6
6
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price3Nov 18, 2024
Change
00%
Bid3.1
Ask4.5
volume0
Intrest1
Strike
6.5
6.5
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest134
Last Price3.32Nov 22, 2024
Change
0.227.1%
Bid3.1
Ask3.75
volume15
Intrest155
Strike
7
7
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest274
Last Price2.7Nov 22, 2024
Change
0.6129.19%
Bid2.4
Ask2.82
volume4
Intrest203
Strike
7.5
7.5
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume30
Intrest241
Last Price2.19Nov 22, 2024
Change
0.3519.02%
Bid1.66
Ask2.33
volume17
Intrest622
Strike
8
8
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume25
Intrest223
Last Price1.64Nov 22, 2024
Change
0.021.23%
Bid1.39
Ask1.84
volume70
Intrest867
Strike
8.5
8.5
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.18
volume51
Intrest254
Last Price1.19Nov 22, 2024
Change
0.1410.53%
Bid0.91
Ask1.32
volume36
Intrest1483
Strike
9
9
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.18
volume146
Intrest509
Last Price0.67Nov 22, 2024
Change
0.1114.1%
Bid0.6
Ask0.79
volume41
Intrest1348
Strike
9.5
9.5
Last Price0.03Nov 22, 2024
Change
0.0125%
Bid0.02
Ask0.04
volume68
Intrest686
Last Price0.25Nov 22, 2024
Change
0.1130.56%
Bid0.23
Ask0.26
volume2008
Intrest4587
Strike
10
10
Last Price0.13Nov 22, 2024
Change
0.0218.18%
Bid0.13
Ask0.15
volume302
Intrest294
Last Price0.08Nov 22, 2024
Change
0.0538.46%
Bid0.06
Ask0.08
volume707
Intrest1534
Strike
10.5
10.5
Last Price0.32Nov 22, 2024
Change
0.0411.11%
Bid0.44
Ask0.48
volume73
Intrest77
Last Price0.03Nov 22, 2024
Change
0.0125%
Bid0.02
Ask0.03
volume389
Intrest254
Strike
11
11
Last Price0.73Nov 22, 2024
Change
0.3230.48%
Bid0.85
Ask1.25
volume3
Intrest5
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.21
volume30
Intrest2336
Strike
11.5
11.5
Last Price2.25Nov 15, 2024
Change
00%
Bid0.9
Ask1.51
volume0
Intrest1
Last Price0.02Nov 22, 2024
Change
0.01100%
Bid-
Ask0.02
volume45
Intrest85
Strike
12
12
Last Price1.8Nov 21, 2024
Change
00%
Bid1.81
Ask1.94
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
12.5
12.5
Last Price2.24Nov 22, 2024
Change
0.311.81%
Bid1.76
Ask2.5
volume2
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest150
Strike
13
13
Last Price2.84Nov 21, 2024
Change
00%
Bid2.66
Ask2.95
volume0
Intrest0
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
13.5
13.5
Last Price3.3Nov 21, 2024
Change
00%
Bid3.35
Ask3.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price3.8Nov 21, 2024
Change
00%
Bid3.8
Ask4
volume0
Intrest1
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
14.5
14.5
Last Price4.3Nov 21, 2024
Change
00%
Bid4.3
Ask4.45
volume0
Intrest1
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest3
Strike
15
15
Last Price4.8Nov 21, 2024
Change
00%
Bid4.8
Ask4.95
volume0
Intrest1