$24.64
-0.12-0.48%
À la clôture: Sep 24, 5:00 PM EST
$24.64
N/A
Après les heures: 4:00 PM EST
Waystar Holding Corp Chaîne d'Options
WAYNASDAQ
Waystar Holding Options
View Waystar Holding (WAY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
4.20
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.1
Ask14.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask9.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.04Sep 15, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price6.6Sep 18, 2026
Change
-0%
Bid3.3
Ask6.2
volume0
Intrest7
Strike
20
20
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest107
Last Price4.6Sep 18, 2026
Change
-0%
Bid1.65
Ask3.7
volume0
Intrest6
Strike
22.5
22.5
Last Price0.5Sep 24, 2026
Change
0.0511.11%
Bid0.2
Ask1
volume1
Intrest241
Last Price1Sep 24, 2026
Change
0.3928.06%
Bid0.05
Ask1.4
volume15
Intrest47
Strike
25
25
Last Price1.25Sep 24, 2026
Change
0.096.72%
Bid1
Ask2.3
volume1
Intrest279
Last Price0.65Sep 23, 2026
Change
-0%
Bid0.05
Ask1.05
volume0
Intrest327
Strike
27.5
27.5
Last Price2.5Aug 28, 2026
Change
-0%
Bid2.3
Ask3.5
volume0
Intrest27
Last Price0.65Sep 02, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest68
Strike
30
30
Last Price-
Change
-
Bid3.5
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid6.8
Ask9.1
volume0
Intrest0
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid9.2
Ask11.3
volume0
Intrest0
Last Price0.2Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid11.4
Ask14
volume0
Intrest0