$35.32
-0.43-1.20%
À la fermeture: -
$35.32
N/A
Après les heures de négociation: 4:33 PM EDT
Comments
Loading...
Waystar Holding (NASDAQ:WAY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Waystar Holding à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Waystar Holding..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.3
Ask17.5
volume0
Intrest0
Strike
20
20
Last Price0.07Nov 12, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid12
Ask15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10
volume0
Intrest0
Strike
27.5
27.5
Last Price0.14Oct 06, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid3.7
Ask7.5
volume0
Intrest0
Strike
30
30
Last Price0.55Oct 17, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest407
Last Price-
Change
-
Bid1.55
Ask4.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Nov 12, 2025
Change
-0%
Bid0.1
Ask0.45
volume0
Intrest4231
Last Price4.2Oct 23, 2025
Change
-0%
Bid0.65
Ask2.35
volume0
Intrest3
Strike
35
35
Last Price0.65Nov 14, 2025
Change
0.2562.5%
Bid0.55
Ask0.85
volume4
Intrest3250
Last Price0.57Nov 13, 2025
Change
-0%
Bid0.15
Ask0.55
volume0
Intrest2806
Strike
37.5
37.5
Last Price1.26Nov 12, 2025
Change
-0%
Bid2.1
Ask2.5
volume0
Intrest5498
Last Price0.25Nov 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2788
Strike
40
40
Last Price3.1Oct 30, 2025
Change
-0%
Bid2.65
Ask6.5
volume0
Intrest10
Last Price0.35Oct 30, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest18
Strike
42.5
42.5
Last Price-
Change
-
Bid5.1
Ask8.9
volume0
Intrest0
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest6349
Strike
45
45
Last Price-
Change
-
Bid7.6
Ask11.4
volume0
Intrest0
Last Price0.5Oct 29, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest687
Strike
47.5
47.5
Last Price-
Change
-
Bid10.8
Ask13.2
volume0
Intrest0
Last Price0.3Oct 27, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest668
Strike
50
50
Last Price-
Change
-
Bid13.3
Ask15.7
volume0
Intrest0
Last Price0.05Nov 14, 2025
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest10
Strike
55
55
Last Price-
Change
-
Bid18.1
Ask20.5
volume0
Intrest0