$35.83
-1.15-3.11%
À la fermeture: -
$35.83
0.000.00%
Après les heures de négociation: Jul 25, 4:00 PM EDT
Comments
Loading...
Waystar Holding (NASDAQ:WAY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Waystar Holding à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Waystar Holding..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.9
Ask17.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask15.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid0.05
Ask1.45
volume0
Intrest0
Last Price8.89Jun 20, 2025
Change
00%
Bid5.6
Ask8.2
volume0
Intrest1
Strike
30
30
Last Price0.4Jul 22, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest136
Last Price-
Change
-
Bid3.9
Ask4.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.49Jul 24, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest11
Last Price3.5Jul 23, 2025
Change
00%
Bid2.3
Ask3.9
volume0
Intrest17
Strike
35
35
Last Price1.6Jul 25, 2025
Change
0.2720.3%
Bid0.65
Ask1.95
volume2
Intrest1426
Last Price1.5Jul 25, 2025
Change
1.2745.85%
Bid0.4
Ask1.75
volume25
Intrest37
Strike
37.5
37.5
Last Price2.77Jul 25, 2025
Change
0.7738.5%
Bid2.15
Ask4.2
volume1
Intrest1057
Last Price0.8Jul 25, 2025
Change
0.433.33%
Bid0.05
Ask0.85
volume105
Intrest3436
Strike
40
40
Last Price3.65Jul 24, 2025
Change
00%
Bid4.7
Ask6.8
volume0
Intrest8
Last Price0.4Jul 25, 2025
Change
0.2538.46%
Bid-
Ask1.35
volume27
Intrest601
Strike
42.5
42.5
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Last Price0.26Jul 17, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest13
Strike
45
45
Last Price-
Change
-
Bid8.5
Ask11.2
volume0
Intrest0
Last Price0.13Jul 23, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest361
Strike
47.5
47.5
Last Price-
Change
-
Bid10.8
Ask13.7
volume0
Intrest0
Last Price0.2Jul 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid13.4
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid18.4
Ask21.1
volume0
Intrest0