$301.80
4.151.39%
À la fermeture: -
$301.80
0.000.00%
Après les heures de négociation: Aug 29, 4:00 PM EDT
Comments
Loading...
Waters (NYSE:WAT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Waters à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Waters..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid123
Ask131.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid118
Ask126.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid113
Ask121.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid108.8
Ask116.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid103
Ask111.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid98.8
Ask106.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid88.1
Ask96.2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid79.6
Ask86
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid69
Ask76.4
volume0
Intrest0
Strike
230
230
Last Price0.76Aug 06, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid59.2
Ask66.2
volume0
Intrest0
Strike
240
240
Last Price0.34Aug 18, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest7
Last Price36.15Aug 04, 2025
Change
-0%
Bid49.2
Ask56.3
volume0
Intrest2
Strike
250
250
Last Price0.67Aug 18, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest3
Last Price-
Change
-
Bid39.6
Ask46.6
volume0
Intrest0
Strike
260
260
Last Price0.9Aug 27, 2025
Change
-0%
Bid0.25
Ask1.85
volume0
Intrest81
Last Price-
Change
-
Bid29.7
Ask37.1
volume0
Intrest0
Strike
270
270
Last Price0.93Aug 22, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest48
Last Price23.25Aug 22, 2025
Change
-0%
Bid23.1
Ask25.9
volume0
Intrest17
Strike
280
280
Last Price2.63Aug 25, 2025
Change
-0%
Bid0.55
Ask2.4
volume0
Intrest48
Last Price12.1Aug 28, 2025
Change
-0%
Bid13.8
Ask17.6
volume0
Intrest7
Strike
290
290
Last Price3.1Aug 29, 2025
Change
2.4444.04%
Bid1.35
Ask4.3
volume2
Intrest9
Last Price9Aug 29, 2025
Change
2.2920.28%
Bid8
Ask10.1
volume15
Intrest24
Strike
300
300
Last Price7.1Aug 29, 2025
Change
7.4551.2%
Bid5.3
Ask8.3
volume20
Intrest2
Last Price3Aug 29, 2025
Change
1.228.57%
Bid3.8
Ask5.6
volume3
Intrest50
Strike
310
310
Last Price25.15Aug 13, 2025
Change
-0%
Bid8.1
Ask13.6
volume0
Intrest1
Last Price3.62Aug 22, 2025
Change
-0%
Bid1.4
Ask3.7
volume0
Intrest17
Strike
320
320
Last Price29Aug 18, 2025
Change
-0%
Bid16.3
Ask21.5
volume0
Intrest1
Last Price1Aug 15, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest149
Strike
330
330
Last Price-
Change
-
Bid24.4
Ask32.2
volume0
Intrest0
Last Price0.45Aug 19, 2025
Change
-0%
Bid-
Ask4.6
volume0
Intrest2
Strike
340
340
Last Price40.25Jul 28, 2025
Change
-0%
Bid34.2
Ask41.4
volume0
Intrest0
Last Price1.4Aug 08, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest4
Strike
350
350
Last Price-
Change
-
Bid44
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid54.2
Ask61.4
volume0
Intrest0
Last Price0.12Aug 04, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Strike
370
370
Last Price-
Change
-
Bid64.5
Ask71.2
volume0
Intrest0
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Strike
380
380
Last Price-
Change
-
Bid74.6
Ask81.4
volume0
Intrest0
Last Price0.05Aug 04, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest4
Strike
390
390
Last Price-
Change
-
Bid84.8
Ask91.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid94.7
Ask101.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid104.7
Ask111.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid114
Ask121.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid124.6
Ask131.4
volume0
Intrest0