$321.01
-0.09-0.03%
À la fermeture: -
$321.01
0.000.00%
Après les heures de négociation: Apr 17, 4:00 PM EDT
Comments
Loading...
Waters (NYSE:WAT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Waters à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Waters..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid148.3
Ask155
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid143.3
Ask150
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid138.3
Ask145.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid133.3
Ask140
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid128.3
Ask135.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid123.3
Ask130.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid118.4
Ask125.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid107.7
Ask115.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid99.6
Ask106
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid90.4
Ask95.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid80.5
Ask86
volume0
Intrest0
Strike
240
240
Last Price1.85Apr 07, 2025
Change
00%
Bid0.05
Ask1.55
volume0
Intrest4
Last Price-
Change
-
Bid71.2
Ask76.5
volume0
Intrest0
Strike
250
250
Last Price1.5Apr 16, 2025
Change
00%
Bid0.05
Ask3.5
volume0
Intrest11
Last Price-
Change
-
Bid60
Ask67.4
volume0
Intrest0
Strike
260
260
Last Price2.4Apr 14, 2025
Change
00%
Bid0.35
Ask4.4
volume0
Intrest3
Last Price-
Change
-
Bid52.9
Ask58.1
volume0
Intrest0
Strike
270
270
Last Price2.15Apr 17, 2025
Change
3.0558.65%
Bid1.55
Ask3.8
volume18
Intrest1
Last Price41.27Apr 10, 2025
Change
00%
Bid42.3
Ask49.7
volume0
Intrest60
Strike
280
280
Last Price0.7Jan 28, 2025
Change
00%
Bid2.25
Ask5.9
volume0
Intrest5
Last Price36.1Apr 10, 2025
Change
00%
Bid35.1
Ask41.7
volume0
Intrest10
Strike
290
290
Last Price12Apr 10, 2025
Change
00%
Bid3.9
Ask9.7
volume0
Intrest3
Last Price-
Change
-
Bid28
Ask32.8
volume0
Intrest0
Strike
300
300
Last Price15.5Apr 10, 2025
Change
00%
Bid5.3
Ask10.7
volume0
Intrest2
Last Price-
Change
-
Bid21
Ask25.9
volume0
Intrest0
Strike
310
310
Last Price2.3Feb 10, 2025
Change
00%
Bid9.1
Ask13.4
volume0
Intrest1
Last Price-
Change
-
Bid15.6
Ask20.8
volume0
Intrest0
Strike
320
320
Last Price11.5Apr 14, 2025
Change
00%
Bid11.6
Ask19.8
volume0
Intrest6
Last Price18.95Apr 11, 2025
Change
00%
Bid10.2
Ask17.4
volume0
Intrest7
Strike
330
330
Last Price26Apr 11, 2025
Change
00%
Bid18.1
Ask24.3
volume0
Intrest6
Last Price10.2Apr 10, 2025
Change
00%
Bid8.5
Ask12
volume0
Intrest6
Strike
340
340
Last Price11.2Apr 02, 2025
Change
00%
Bid24.2
Ask29.2
volume0
Intrest1
Last Price4Apr 17, 2025
Change
1881.82%
Bid2.9
Ask10.4
volume17
Intrest9
Strike
350
350
Last Price27.4Apr 14, 2025
Change
00%
Bid31
Ask38
volume0
Intrest47
Last Price7.38Apr 14, 2025
Change
00%
Bid2.3
Ask5.9
volume0
Intrest4
Strike
360
360
Last Price36.45Apr 14, 2025
Change
00%
Bid39
Ask42.9
volume0
Intrest40
Last Price2Apr 17, 2025
Change
0.14.76%
Bid2
Ask3.5
volume123
Intrest19
Strike
370
370
Last Price52.9Apr 11, 2025
Change
00%
Bid46.8
Ask52
volume0
Intrest13
Last Price1.15Apr 17, 2025
Change
2.366.67%
Bid0.5
Ask2.85
volume10
Intrest33
Strike
380
380
Last Price30.65Apr 02, 2025
Change
00%
Bid56.2
Ask62.8
volume0
Intrest7
Last Price2.6Apr 15, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest202
Strike
390
390
Last Price19Mar 10, 2025
Change
00%
Bid65.5
Ask72.4
volume0
Intrest4
Last Price21Mar 07, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest2
Strike
400
400
Last Price80.5Apr 11, 2025
Change
00%
Bid75.6
Ask82.4
volume0
Intrest2
Last Price11Feb 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
410
410
Last Price46.1Feb 12, 2025
Change
00%
Bid85.3
Ask90.9
volume0
Intrest2
Last Price9.22Mar 07, 2025
Change
00%
Bid0.2
Ask1.4
volume0
Intrest47
Strike
420
420
Last Price56Nov 01, 2024
Change
00%
Bid95.6
Ask103.4
volume0
Intrest0
Last Price7Feb 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Strike
430
430
Last Price-
Change
-
Bid105.6
Ask113.1
volume0
Intrest0
Last Price0.5Apr 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest27
Strike
440
440
Last Price-
Change
-
Bid114.9
Ask123.2
volume0
Intrest0
Last Price0.4Apr 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid124.9
Ask133.4
volume0
Intrest0
Last Price0.35Apr 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest44
Strike
460
460
Last Price-
Change
-
Bid135.6
Ask143.4
volume0
Intrest0
Last Price0.3Apr 03, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest33
Strike
470
470
Last Price-
Change
-
Bid144.9
Ask153.4
volume0
Intrest0
Last Price0.35Apr 03, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest9
Strike
480
480
Last Price-
Change
-
Bid155.6
Ask163.4
volume0
Intrest0
Last Price0.25Apr 03, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest44
Strike
490
490
Last Price-
Change
-
Bid164
Ask173.2
volume0
Intrest0
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
500
500
Last Price-
Change
-
Bid174.9
Ask183.4
volume0
Intrest0
Last Price0.75Mar 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Strike
520
520
Last Price-
Change
-
Bid194
Ask203.2
volume0
Intrest0
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Strike
540
540
Last Price208.6Apr 08, 2025
Change
00%
Bid214
Ask223.2
volume0
Intrest0