$351.92
-5.12-1.43%
À la fermeture: -
$351.92
0.000.00%
Après les heures de négociation: 4:33 PM EDT
Comments
Loading...
Waters (NYSE:WAT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Waters à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Waters..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid127.9
Ask135.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid118.1
Ask125.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid108.6
Ask115.4
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid98.5
Ask105.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid88.1
Ask96.1
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid78.2
Ask86.2
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid68.3
Ask75.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid58.3
Ask66.3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask56
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask46.4
volume0
Intrest0
Strike
310
310
Last Price3.5Jun 03, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid29.1
Ask36.8
volume0
Intrest0
Strike
320
320
Last Price3.3Jun 20, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest18
Last Price26.9Jun 26, 2025
Change
00%
Bid22
Ask26.9
volume0
Intrest14
Strike
330
330
Last Price2.7Jul 01, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest1
Last Price-
Change
-
Bid12
Ask20.1
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid0.15
Ask8.7
volume0
Intrest0
Last Price12.4Jun 27, 2025
Change
00%
Bid6
Ask13.5
volume0
Intrest14
Strike
350
350
Last Price11.95May 20, 2025
Change
00%
Bid4.7
Ask13
volume0
Intrest5
Last Price7.6Jul 01, 2025
Change
00%
Bid1.8
Ask9.8
volume0
Intrest132
Strike
360
360
Last Price15.7May 20, 2025
Change
00%
Bid9.5
Ask17.9
volume0
Intrest5
Last Price11.5May 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest183
Strike
370
370
Last Price28Jun 05, 2025
Change
00%
Bid16.9
Ask24.9
volume0
Intrest1
Last Price0.95Jun 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
380
380
Last Price-
Change
-
Bid25.6
Ask33
volume0
Intrest0
Last Price1.4Jun 12, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid35
Ask42.5
volume0
Intrest0
Last Price0.32Jun 24, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Strike
400
400
Last Price-
Change
-
Bid44.7
Ask52.4
volume0
Intrest0
Last Price0.06Jun 20, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest2
Strike
410
410
Last Price-
Change
-
Bid55.5
Ask62.5
volume0
Intrest0
Last Price0.06Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
420
420
Last Price-
Change
-
Bid65.6
Ask72.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid75
Ask82.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid85.1
Ask92.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid94.7
Ask102.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid104.9
Ask112.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid114.9
Ask122.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid125.2
Ask132.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid134.8
Ask142.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid144.7
Ask152.5
volume0
Intrest0