$379.27
4.451.19%
À la fermeture: -
$379.27
0.000.00%
Après les heures de négociation: 4:07 PM EDT
Comments
Loading...
Waters (NYSE:WAT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Waters à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Waters..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid117.2
Ask124.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid107.5
Ask114
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid97.9
Ask104.7
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid88.2
Ask94.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid78.2
Ask84.9
volume0
Intrest0
Strike
300
300
Last Price0.59Feb 11, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1
Last Price-
Change
-
Bid68.5
Ask74.6
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid58.4
Ask64.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask55.5
volume0
Intrest0
Strike
330
330
Last Price1.17Feb 19, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1
Last Price40.8Feb 19, 2025
Change
00%
Bid39.8
Ask46
volume0
Intrest1
Strike
340
340
Last Price1.87Feb 19, 2025
Change
00%
Bid0.5
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid31.5
Ask35.9
volume0
Intrest0
Strike
350
350
Last Price2.7Feb 24, 2025
Change
0.258.47%
Bid0.9
Ask3.5
volume2
Intrest19
Last Price22.2Feb 21, 2025
Change
00%
Bid23.8
Ask27.7
volume0
Intrest10
Strike
360
360
Last Price4Feb 24, 2025
Change
1.223.08%
Bid2.2
Ask5.6
volume5
Intrest14
Last Price15.6Feb 21, 2025
Change
00%
Bid17
Ask20.7
volume0
Intrest19
Strike
370
370
Last Price9.9Feb 21, 2025
Change
00%
Bid5
Ask8.8
volume0
Intrest351
Last Price9.34Feb 14, 2025
Change
00%
Bid9.8
Ask16
volume0
Intrest12
Strike
380
380
Last Price9.9Feb 21, 2025
Change
00%
Bid8.4
Ask12.8
volume0
Intrest19
Last Price8.2Feb 24, 2025
Change
0.283.3%
Bid5.3
Ask10.1
volume3
Intrest5
Strike
390
390
Last Price15.1Feb 24, 2025
Change
6.429.77%
Bid14.1
Ask18.7
volume10
Intrest3
Last Price3Feb 18, 2025
Change
00%
Bid2.65
Ask6.8
volume0
Intrest94
Strike
400
400
Last Price-
Change
-
Bid20.9
Ask25.6
volume0
Intrest0
Last Price2.7Feb 24, 2025
Change
0.9554.29%
Bid2.05
Ask4.8
volume19
Intrest131
Strike
410
410
Last Price32.9Feb 12, 2025
Change
00%
Bid28.9
Ask33.8
volume0
Intrest2
Last Price2.36Feb 13, 2025
Change
00%
Bid0.3
Ask2.7
volume0
Intrest180
Strike
420
420
Last Price37.39Feb 24, 2025
Change
10.3121.61%
Bid37.8
Ask43.6
volume2
Intrest12
Last Price9.84Feb 10, 2025
Change
00%
Bid0.2
Ask2.7
volume0
Intrest2
Strike
430
430
Last Price-
Change
-
Bid46.8
Ask53.1
volume0
Intrest0
Last Price5.1Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest351
Strike
440
440
Last Price-
Change
-
Bid56.5
Ask63.5
volume0
Intrest0
Last Price8.3Jan 31, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid66.5
Ask73.2
volume0
Intrest0
Last Price2.18Feb 12, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid76.4
Ask83
volume0
Intrest0
Last Price2.05Feb 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid86.3
Ask93.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid96.6
Ask104
volume0
Intrest0
Last Price0.55Feb 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
490
490
Last Price-
Change
-
Bid106.3
Ask114
volume0
Intrest0
Last Price0.06Feb 18, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1
Strike
500
500
Last Price-
Change
-
Bid116.5
Ask123.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid126.5
Ask133
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid136.4
Ask143
volume0
Intrest0
Last Price0.4Jan 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
530
530
Last Price-
Change
-
Bid146.4
Ask152.9
volume0
Intrest0
Last Price0.4Jan 16, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Strike
540
540
Last Price-
Change
-
Bid156.3
Ask162.8
volume0
Intrest0