Washington Trust Bancorp Options
View Washington Trust Bancorp (WASH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid17
Ask21.9
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid14.5
Ask19.2
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid12
Ask16.5
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid7.5
Ask12
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid2.95
Ask6.3
volume0
Intrest0
Last Price0.9Oct 19, 2026
Bid-
Ask0.95
volume0
Intrest4
Last Price0.72Oct 29, 2026
Bid0.5
Ask1.7
volume0
Intrest281
Last Price1.21Oct 29, 2026
Bid0.25
Ask2.5
volume0
Intrest32
Last Price0.13Oct 26, 2026
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Bid4.4
Ask7.2
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Bid9.2
Ask12.9
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid14.2
Ask18
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid18.9
Ask23
volume0
Intrest0
