$78.16
-0.02-0.03%
À la fermeture: -
$78.06
-0.1-0.13%
Après les heures de négociation: Nov 14, 6:05 PM EDT
Comments
Loading...
Western Alliance (NYSE:WAL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Western Alliance à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Western Alliance..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.4
Ask24.3
volume0
Intrest0
Strike
55
55
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.15
volume1
Intrest93
Last Price20.6Nov 12, 2025
Change
-0%
Bid16.4
Ask19.4
volume0
Intrest301
Strike
60
60
Last Price0.01Nov 14, 2025
Change
0.0990%
Bid-
Ask0.2
volume104
Intrest2018
Last Price13.5Nov 13, 2025
Change
-0%
Bid11.5
Ask14.4
volume0
Intrest78
Strike
65
65
Last Price0.08Nov 14, 2025
Change
0.0746.67%
Bid-
Ask0.3
volume4
Intrest971
Last Price10.2Nov 14, 2025
Change
2.519.69%
Bid9
Ask12.7
volume15
Intrest21
Strike
67.5
67.5
Last Price0.19Nov 14, 2025
Change
0.015%
Bid-
Ask0.5
volume1
Intrest50
Last Price8.4Nov 14, 2025
Change
0.11.2%
Bid6.6
Ask9.5
volume38
Intrest92
Strike
70
70
Last Price0.3Nov 13, 2025
Change
-0%
Bid0.1
Ask0.35
volume0
Intrest268
Last Price8.08Nov 11, 2025
Change
-0%
Bid4.6
Ask7.1
volume0
Intrest207
Strike
72.5
72.5
Last Price0.3Nov 12, 2025
Change
-0%
Bid0.25
Ask0.45
volume0
Intrest272
Last Price4.01Nov 14, 2025
Change
1.4927.09%
Bid3.8
Ask4.3
volume2
Intrest396
Strike
75
75
Last Price0.6Nov 14, 2025
Change
0.2125.93%
Bid0.55
Ask0.8
volume3
Intrest292
Last Price1.75Nov 14, 2025
Change
0.5523.91%
Bid1.95
Ask2.35
volume2
Intrest392
Strike
77.5
77.5
Last Price1.3Nov 14, 2025
Change
0.318.75%
Bid1.15
Ask1.4
volume15
Intrest79
Last Price0.9Nov 14, 2025
Change
0.3427.42%
Bid0.8
Ask0.95
volume4
Intrest363
Strike
80
80
Last Price2.65Nov 14, 2025
Change
0.310.17%
Bid2.45
Ask2.95
volume66
Intrest395
Last Price0.36Nov 14, 2025
Change
0.5962.11%
Bid0.25
Ask0.35
volume5
Intrest113
Strike
82.5
82.5
Last Price4.6Nov 06, 2025
Change
-0%
Bid2.8
Ask5.8
volume0
Intrest95
Last Price0.12Nov 14, 2025
Change
0.1860%
Bid0.05
Ask0.2
volume2
Intrest542
Strike
85
85
Last Price8.32Nov 05, 2025
Change
-0%
Bid5
Ask7.3
volume0
Intrest96
Last Price0.22Nov 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest422
Strike
87.5
87.5
Last Price8.07Nov 10, 2025
Change
-0%
Bid7.4
Ask11.2
volume0
Intrest0
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest183
Strike
90
90
Last Price10.4Oct 09, 2025
Change
-0%
Bid9.8
Ask13.7
volume0
Intrest0
Last Price0.14Oct 29, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest29
Strike
92.5
92.5
Last Price14Nov 13, 2025
Change
-0%
Bid13.5
Ask16.2
volume0
Intrest1
Last Price0.1Nov 14, 2025
Change
0.06150%
Bid-
Ask0.2
volume1
Intrest54
Strike
95
95
Last Price16.5Nov 13, 2025
Change
-0%
Bid15.3
Ask18.7
volume0
Intrest0
Last Price0.1Oct 23, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1305
Strike
97.5
97.5
Last Price8.8Sep 18, 2025
Change
-0%
Bid17.8
Ask21.2
volume0
Intrest0
Last Price0.14Oct 21, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest20
Strike
100
100
Last Price13.9Sep 29, 2025
Change
-0%
Bid20.3
Ask23.7
volume0
Intrest1
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest31
Strike
105
105
Last Price-
Change
-
Bid25.3
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30.3
Ask33.7
volume0
Intrest0
Last Price0.3Sep 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid35.3
Ask38.7
volume0
Intrest0
Last Price0.01Oct 29, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid40.3
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid45.3
Ask48.7
volume0
Intrest0
Last Price0.1Sep 19, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest8
Strike
130
130
Last Price-
Change
-
Bid50.3
Ask53.7
volume0
Intrest0