$93.65
2.372.60%
À la fermeture: -
$93.65
00.00%
Après les heures de négociation: Nov 22, 4:00 PM EDT
Comments
Loading...
Western Alliance (NYSE:WAL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Western Alliance à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Western Alliance..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid62.2
Ask65.7
volume0
Intrest0
Strike
30
30
Last Price0.1Oct 01, 2024
Change
00%
Bid-
Ask1
volume0
Intrest23
Last Price32.7Mar 28, 2024
Change
00%
Bid59.7
Ask63.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.15Sep 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid57.2
Ask60.7
volume0
Intrest0
Strike
35
35
Last Price0.55Jun 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest11
Last Price24.8Apr 08, 2024
Change
00%
Bid54.7
Ask58.1
volume0
Intrest0
Strike
37.5
37.5
Last Price0.75Jun 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest85
Last Price53.8Nov 22, 2024
Change
0.20.37%
Bid52.8
Ask54.9
volume5
Intrest15
Strike
40
40
Last Price0.4Jul 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest209
Last Price19.93Jun 13, 2024
Change
00%
Bid49.8
Ask53.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1Oct 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest11
Last Price15.5Apr 18, 2024
Change
00%
Bid47.6
Ask50.7
volume0
Intrest0
Strike
45
45
Last Price0.19Oct 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest103
Last Price27.27Aug 08, 2024
Change
00%
Bid44.7
Ask48.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.4Sep 10, 2024
Change
00%
Bid-
Ask1
volume0
Intrest36
Last Price32.51Sep 10, 2024
Change
00%
Bid42.3
Ask45.8
volume0
Intrest0
Strike
50
50
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest357
Last Price39.78Nov 14, 2024
Change
00%
Bid39.8
Ask43.3
volume0
Intrest0
Strike
52.5
52.5
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest63
Last Price37.12Nov 06, 2024
Change
00%
Bid37.3
Ask40.8
volume0
Intrest0
Strike
55
55
Last Price0.54Aug 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest66
Last Price34.76Nov 14, 2024
Change
00%
Bid34.9
Ask38.3
volume0
Intrest0
Strike
57.5
57.5
Last Price0.13Nov 01, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest57
Last Price30.12Nov 15, 2024
Change
00%
Bid32.4
Ask35.8
volume0
Intrest20
Strike
60
60
Last Price1.05Aug 23, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest84
Last Price16.3Jul 23, 2024
Change
00%
Bid30.3
Ask32.9
volume0
Intrest18
Strike
62.5
62.5
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest113
Last Price20.89Sep 09, 2024
Change
00%
Bid27.9
Ask30.4
volume0
Intrest14
Strike
65
65
Last Price0.13Nov 18, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest458
Last Price19.4Oct 10, 2024
Change
00%
Bid25.7
Ask28.6
volume0
Intrest98
Strike
67.5
67.5
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest302
Last Price20.28Nov 15, 2024
Change
00%
Bid23.3
Ask24.7
volume0
Intrest146
Strike
70
70
Last Price0.25Nov 11, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest104
Last Price14.1Sep 17, 2024
Change
00%
Bid21.3
Ask22
volume0
Intrest573
Strike
72.5
72.5
Last Price0.17Nov 22, 2024
Change
0.0315%
Bid-
Ask0.3
volume2
Intrest160
Last Price18.8Nov 12, 2024
Change
00%
Bid19
Ask19.5
volume0
Intrest371
Strike
75
75
Last Price0.45Nov 20, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest61
Last Price8.2Nov 04, 2024
Change
00%
Bid16
Ask17.5
volume0
Intrest33
Strike
77.5
77.5
Last Price0.3Nov 22, 2024
Change
0.2848.28%
Bid0.15
Ask0.35
volume1
Intrest85
Last Price12Nov 21, 2024
Change
00%
Bid13.9
Ask14.7
volume0
Intrest167
Strike
80
80
Last Price0.4Nov 22, 2024
Change
0.120%
Bid0.35
Ask0.45
volume3
Intrest114
Last Price8.8Nov 19, 2024
Change
00%
Bid10.3
Ask13.5
volume0
Intrest280
Strike
82.5
82.5
Last Price0.5Nov 22, 2024
Change
0.2533.33%
Bid0.4
Ask0.6
volume10
Intrest77
Last Price8.05Nov 21, 2024
Change
00%
Bid9.1
Ask10
volume0
Intrest228
Strike
85
85
Last Price0.92Nov 22, 2024
Change
0.2622.03%
Bid0.6
Ask1.05
volume20
Intrest100
Last Price6.9Nov 22, 2024
Change
2.1144.05%
Bid6.4
Ask7.9
volume1
Intrest188
Strike
87.5
87.5
Last Price1.7Nov 21, 2024
Change
00%
Bid1.15
Ask1.3
volume0
Intrest118
Last Price5.9Nov 22, 2024
Change
1.2827.71%
Bid5.7
Ask6.1
volume65
Intrest546
Strike
90
90
Last Price2.1Nov 22, 2024
Change
2.352.27%
Bid1.8
Ask1.95
volume42
Intrest279
Last Price4.33Nov 22, 2024
Change
0.8323.71%
Bid4.2
Ask4.5
volume7
Intrest320
Strike
92.5
92.5
Last Price2.9Nov 22, 2024
Change
350.85%
Bid2.6
Ask2.9
volume36
Intrest276
Last Price3.2Nov 22, 2024
Change
0.518.52%
Bid2.9
Ask3.2
volume6
Intrest578
Strike
95
95
Last Price7.2Nov 20, 2024
Change
00%
Bid3.8
Ask4.2
volume0
Intrest124
Last Price1.61Nov 21, 2024
Change
00%
Bid1.8
Ask2.15
volume0
Intrest353
Strike
97.5
97.5
Last Price5.98Nov 13, 2024
Change
00%
Bid5.4
Ask5.8
volume0
Intrest55
Last Price1.29Nov 22, 2024
Change
0.2524.04%
Bid1.15
Ask1.45
volume30
Intrest406
Strike
100
100
Last Price10.4Nov 08, 2024
Change
00%
Bid7.1
Ask9
volume0
Intrest11
Last Price0.53Nov 22, 2024
Change
0.0817.78%
Bid0.45
Ask0.55
volume5
Intrest467
Strike
105
105
Last Price22.7Oct 22, 2024
Change
00%
Bid10.9
Ask12.7
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
0.0525%
Bid0.1
Ask0.3
volume1
Intrest87
Strike
110
110
Last Price-
Change
-
Bid15.6
Ask17.2
volume0
Intrest0
Last Price0.47Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid20.6
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
120
120
Last Price32.81Oct 18, 2024
Change
00%
Bid24.9
Ask28
volume0
Intrest0
Last Price0.28Oct 17, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid29.9
Ask33.3
volume0
Intrest0