$66.32
1.081.66%
À la fermeture: -
$66.70
0.380.57%
Après les heures de négociation: Apr 17, 6:24 PM EDT
Comments
Loading...
Western Alliance (NYSE:WAL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Western Alliance à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Western Alliance..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27
Ask30.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.54Apr 10, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest20
Last Price-
Change
-
Bid25.7
Ask27.4
volume0
Intrest0
Strike
40
40
Last Price0.25Apr 17, 2025
Change
0.5267.53%
Bid0.05
Ask0.3
volume2
Intrest1
Last Price16.7Apr 09, 2025
Change
00%
Bid23.3
Ask25.1
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid0.15
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask22.3
volume0
Intrest0
Strike
45
45
Last Price0.4Apr 15, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest8
Last Price15.8Apr 10, 2025
Change
00%
Bid17.5
Ask19.7
volume0
Intrest2
Strike
47.5
47.5
Last Price0.49Apr 17, 2025
Change
0.0915.52%
Bid0.4
Ask0.5
volume1
Intrest12
Last Price13.7Apr 10, 2025
Change
00%
Bid16.1
Ask17.5
volume0
Intrest22
Strike
50
50
Last Price0.65Apr 17, 2025
Change
0.2124.42%
Bid0.55
Ask0.7
volume5
Intrest126
Last Price13.7Apr 16, 2025
Change
00%
Bid14.6
Ask14.9
volume0
Intrest22
Strike
52.5
52.5
Last Price1.52Apr 14, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest12
Last Price12.1Apr 15, 2025
Change
00%
Bid12.3
Ask12.7
volume0
Intrest46
Strike
55
55
Last Price1.2Apr 17, 2025
Change
0.4627.71%
Bid1.1
Ask1.25
volume7
Intrest237
Last Price10.5Apr 17, 2025
Change
0.10.96%
Bid10.3
Ask10.7
volume9
Intrest14
Strike
57.5
57.5
Last Price1.83Apr 16, 2025
Change
00%
Bid1.05
Ask1.7
volume0
Intrest34
Last Price7.7Apr 16, 2025
Change
00%
Bid8.4
Ask9
volume0
Intrest62
Strike
60
60
Last Price2.3Apr 17, 2025
Change
0.414.81%
Bid2.1
Ask2.25
volume2
Intrest61
Last Price6.59Apr 17, 2025
Change
0.498.03%
Bid6.6
Ask7
volume2
Intrest16
Strike
62.5
62.5
Last Price2.8Apr 17, 2025
Change
0.822.22%
Bid2.4
Ask3.1
volume3
Intrest36
Last Price4.6Apr 16, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest88
Strike
65
65
Last Price4Apr 17, 2025
Change
0.25.26%
Bid3.7
Ask4
volume39
Intrest231
Last Price3.75Apr 17, 2025
Change
0.010.27%
Bid3.6
Ask3.9
volume1
Intrest8
Strike
67.5
67.5
Last Price5.3Apr 16, 2025
Change
00%
Bid4.9
Ask5.2
volume0
Intrest22
Last Price2.5Apr 17, 2025
Change
0.083.1%
Bid2.45
Ask2.9
volume1
Intrest165
Strike
70
70
Last Price6.4Apr 17, 2025
Change
3.132.63%
Bid5.5
Ask6.5
volume152
Intrest19
Last Price1.75Apr 17, 2025
Change
0.031.74%
Bid1.65
Ask2.1
volume5
Intrest123
Strike
72.5
72.5
Last Price7.9Apr 17, 2025
Change
5.440.6%
Bid7.1
Ask9
volume11
Intrest3
Last Price1.11Apr 17, 2025
Change
0.043.48%
Bid1
Ask1.75
volume10
Intrest146
Strike
75
75
Last Price9.8Apr 17, 2025
Change
5.636.36%
Bid9.6
Ask10.3
volume4
Intrest10
Last Price0.75Apr 17, 2025
Change
0.236.36%
Bid0.65
Ask1.15
volume3
Intrest232
Strike
77.5
77.5
Last Price14.5Apr 08, 2025
Change
00%
Bid11.8
Ask12.1
volume0
Intrest53
Last Price0.25Apr 16, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest50
Strike
80
80
Last Price5.43Mar 27, 2025
Change
00%
Bid13.9
Ask14.5
volume0
Intrest26
Last Price0.3Apr 17, 2025
Change
0.0520%
Bid0.05
Ask0.3
volume1
Intrest11
Strike
82.5
82.5
Last Price16.1Apr 03, 2025
Change
00%
Bid15.6
Ask17.5
volume0
Intrest8
Last Price0.22Apr 17, 2025
Change
0.2351.11%
Bid0.1
Ask0.25
volume1
Intrest87
Strike
85
85
Last Price8.51Mar 27, 2025
Change
00%
Bid18.2
Ask20.3
volume0
Intrest10
Last Price0.12Apr 17, 2025
Change
0.0320%
Bid0.05
Ask0.15
volume1
Intrest30
Strike
87.5
87.5
Last Price13.2Apr 01, 2025
Change
00%
Bid20.3
Ask23.1
volume0
Intrest2
Last Price0.1Apr 17, 2025
Change
0.0533.33%
Bid-
Ask0.1
volume2
Intrest29
Strike
90
90
Last Price13.6Apr 02, 2025
Change
00%
Bid22.8
Ask24.7
volume0
Intrest6
Last Price0.64Mar 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
95
95
Last Price14.5Mar 25, 2025
Change
00%
Bid27.9
Ask29.6
volume0
Intrest0
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid32.9
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid37.7
Ask40.7
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid42.9
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid47.6
Ask50.6
volume0
Intrest0