$297.57
5.261.8%
À la clôture: Aug 21, 5:00 PM EST
$297.57
N/A
Après les heures: 4:00 PM EST
Westinghouse Air Brake Technologies Corp Chaîne d'Options
WABNYSE
Dividende: La date ex-dividende était le il y a 4 jours
Westinghouse Air Brake Options
View Westinghouse Air Brake (WAB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.11
P/C Ratio (OI)
0.77
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid136.5
Ask140.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid131.3
Ask135.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid126.3
Ask130.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid121.4
Ask125.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid116.6
Ask120.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid111.6
Ask115.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid106.6
Ask110.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid101.5
Ask105.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid96.4
Ask100.4
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid86.5
Ask90.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid76.5
Ask80.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price63.3Aug 07, 2026
Change
-0%
Bid66.6
Ask70.5
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price40.3Jul 22, 2026
Change
-0%
Bid56.9
Ask60.6
volume0
Intrest3
Strike
240
240
Last Price0.65Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price30.9Jul 22, 2026
Change
-0%
Bid47.4
Ask50.6
volume0
Intrest1
Strike
250
250
Last Price8.73Jul 20, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest1
Last Price37Jul 22, 2026
Change
-0%
Bid38
Ask40.5
volume0
Intrest1
Strike
260
260
Last Price1.07Aug 12, 2026
Change
-0%
Bid0.25
Ask1
volume0
Intrest3
Last Price30.97Aug 14, 2026
Change
-0%
Bid28.6
Ask31.4
volume0
Intrest5
Strike
270
270
Last Price1.05Aug 21, 2026
Change
1.457.14%
Bid0.05
Ask1.9
volume1
Intrest6
Last Price4.45Jul 20, 2026
Change
-0%
Bid19.3
Ask22
volume0
Intrest6
Strike
280
280
Last Price2.6Aug 21, 2026
Change
0.289.72%
Bid1.05
Ask3.7
volume1
Intrest29
Last Price9.47Aug 20, 2026
Change
-0%
Bid11.4
Ask13.7
volume0
Intrest11
Strike
290
290
Last Price6.25Aug 19, 2026
Change
-0%
Bid2.65
Ask5.8
volume0
Intrest22
Last Price6.5Aug 21, 2026
Change
0.34.84%
Bid6.2
Ask8.2
volume5
Intrest17
Strike
300
300
Last Price11.75Aug 19, 2026
Change
-0%
Bid6.4
Ask8.7
volume0
Intrest27
Last Price2.65Aug 21, 2026
Change
0.5727.4%
Bid1.7
Ask4.4
volume3
Intrest31
Strike
310
310
Last Price15Jul 29, 2026
Change
-0%
Bid12.7
Ask15.2
volume0
Intrest1
Last Price0.55Aug 21, 2026
Change
1.166.67%
Bid0.15
Ask1.9
volume3
Intrest30
Strike
320
320
Last Price21.3Aug 14, 2026
Change
-0%
Bid21.3
Ask24
volume0
Intrest0
Last Price1Aug 18, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest3
Strike
330
330
Last Price-
Change
-
Bid30.2
Ask33.9
volume0
Intrest0
Last Price1.15Jul 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid40.1
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid50.1
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid60.1
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid70.1
Ask73.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid80.1
Ask83.9
volume0
Intrest0
Last Price0.05Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid90.1
Ask93.9
volume0
Intrest0