Westinghouse Air Brake Technologies Corp Chaîne d'Options

WABNYSE

$286.08

-0.41-0.14%

Dern. MÀJ: Oct 15, 2:51 PM

$288.00

1.510.53%

Aperçu Actualités Prévisions de résultats Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Résultats: Résultats Q3 2026 dans dans 6 jours à partir de maintenant le mer. oct. 21st, avant l'ouverture du marché

Conférence téléphonique: Conférence téléphonique prévue dans 6 jours à 8:30 AM

Cliquez pour voir la webdiffusion

Options Activité inhabituelle sur les options

Westinghouse Air Brake Options

View Westinghouse Air Brake (WAB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.02

P/C Ratio (OI)

0.71

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

160.0390.0

160.0

390.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price123.53Sep 21, 2026

Change

-0%

Bid124.8

Ask127.1

volume0

Intrest7

Strike

160

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid119

Ask122.5

volume0

Intrest0

Strike

165

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price120.85Sep 30, 2026

Change

-0%

Bid114

Ask117.1

volume0

Intrest8

Strike

170

Last Price0.81Apr 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price103.98Sep 03, 2026

Change

-0%

Bid109

Ask112.2

volume0

Intrest0

Strike

175

Last Price1May 18, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Last Price112.4Oct 02, 2026

Change

-0%

Bid104

Ask107.5

volume0

Intrest2

Strike

180

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price103.7Oct 02, 2026

Change

-0%

Bid99.7

Ask102.7

volume0

Intrest0

Strike

185

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price99.35Sep 25, 2026

Change

-0%

Bid94.7

Ask97.1

volume0

Intrest2

Strike

190

Last Price1.65May 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price74.25Apr 17, 2026

Change

-0%

Bid89.6

Ask92.1

volume0

Intrest1

Strike

195

Last Price2.78Jun 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price64.78Jul 16, 2026

Change

-0%

Bid84.7

Ask87.1

volume0

Intrest2

Strike

200

Last Price0.15Aug 18, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest24

Last Price79.93Sep 25, 2026

Change

-0%

Bid74.1

Ask77.1

volume0

Intrest1

Strike

210

Last Price2.15Sep 18, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Last Price36.7Mar 24, 2026

Change

-0%

Bid64.1

Ask67.1

volume0

Intrest2

Strike

220

Last Price0.6Jul 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest13

Last Price55.23Sep 08, 2026

Change

-0%

Bid54.8

Ask57.2

volume0

Intrest7

Strike

230

Last Price1.3Sep 04, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest14

Last Price50.3Jun 25, 2026

Change

-0%

Bid44.8

Ask47.5

volume0

Intrest4

Strike

240

Last Price0.4Oct 07, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest12

Last Price35.53Oct 14, 2026

Change

-0%

Bid34.5

Ask37

volume0

Intrest7

Strike

250

Last Price0.15Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest37

Last Price24.55Oct 07, 2026

Change

-0%

Bid24.6

Ask27.5

volume0

Intrest6

Strike

260

Last Price0.31Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest256

Last Price15.83Oct 15, 2026

Change

1.7512.43%

Bid14.1

Ask17.5

volume1

Intrest27

Strike

270

Last Price0.6Oct 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest294

Last Price6.85Oct 15, 2026

Change

2.0743.31%

Bid4.5

Ask7.4

volume4

Intrest25

Strike

280

Last Price2.21Oct 09, 2026

Change

-0%

Bid0.25

Ask1.25

volume0

Intrest91

Last Price0.53Oct 15, 2026

Change

1.0766.88%

Bid0.1

Ask1.85

volume16

Intrest73

Strike

290

Last Price7Oct 15, 2026

Change

0.152.19%

Bid4.1

Ask5.9

volume1

Intrest19

Last Price0.4Oct 12, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest127

Strike

300

Last Price15.4Oct 07, 2026

Change

-0%

Bid12.6

Ask15.2

volume0

Intrest1

Last Price0.5Oct 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest27

Strike

310

Last Price-

Change

Bid22.3

Ask26

volume0

Intrest0

Last Price0.15Oct 06, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest91

Strike

320

Last Price34.9Sep 22, 2026

Change

-0%

Bid32.5

Ask36

volume0

Intrest0

Last Price3.2Aug 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest75

Strike

330

Last Price-

Change

Bid42.7

Ask45.6

volume0

Intrest0

Last Price3.17Jul 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest19

Strike

340

Last Price50.5Sep 23, 2026

Change

-0%

Bid52.3

Ask56

volume0

Intrest0

Last Price0.68Aug 24, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest3

Strike

350

Last Price-

Change

Bid62.3

Ask66

volume0

Intrest0

Last Price1.15May 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

360

Last Price-

Change

Bid72.2

Ask76

volume0

Intrest0

Last Price0.98May 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Strike

370

Last Price109.8May 28, 2026

Change

-0%

Bid83

Ask85.3

volume0

Intrest0

Last Price0.1Oct 02, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest5

Strike

380

Last Price-

Change

Bid92.9

Ask95.9

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

390

Last Price129.8May 28, 2026

Change

-0%

Bid103

Ask105.9

volume0

Intrest0

Options Activité inhabituelle sur les options

Westinghouse Air Brake Options

View Westinghouse Air Brake (WAB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.02

P/C Ratio (OI)

0.71

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

160.0390.0

160.0

390.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price123.53Sep 21, 2026

Change

-0%

Bid124.8

Ask127.1

volume0

Intrest7

Strike

160

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid119

Ask122.5

volume0

Intrest0

Strike

165

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price120.85Sep 30, 2026

Change

-0%

Bid114

Ask117.1

volume0

Intrest8

Strike

170

Last Price0.81Apr 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price103.98Sep 03, 2026

Change

-0%

Bid109

Ask112.2

volume0

Intrest0

Strike

175

Last Price1May 18, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Last Price112.4Oct 02, 2026

Change

-0%

Bid104

Ask107.5

volume0

Intrest2

Strike

180

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price103.7Oct 02, 2026

Change

-0%

Bid99.7

Ask102.7

volume0

Intrest0

Strike

185

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price99.35Sep 25, 2026

Change

-0%

Bid94.7

Ask97.1

volume0

Intrest2

Strike

190

Last Price1.65May 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price74.25Apr 17, 2026

Change

-0%

Bid89.6

Ask92.1

volume0

Intrest1

Strike

195

Last Price2.78Jun 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price64.78Jul 16, 2026

Change

-0%

Bid84.7

Ask87.1

volume0

Intrest2

Strike

200

Last Price0.15Aug 18, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest24

Last Price79.93Sep 25, 2026

Change

-0%

Bid74.1

Ask77.1

volume0

Intrest1

Strike

210

Last Price2.15Sep 18, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Last Price36.7Mar 24, 2026

Change

-0%

Bid64.1

Ask67.1

volume0

Intrest2

Strike

220

Last Price0.6Jul 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest13

Last Price55.23Sep 08, 2026

Change

-0%

Bid54.8

Ask57.2

volume0

Intrest7

Strike

230

Last Price1.3Sep 04, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest14

Last Price50.3Jun 25, 2026

Change

-0%

Bid44.8

Ask47.5

volume0

Intrest4

Strike

240

Last Price0.4Oct 07, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest12

Last Price35.53Oct 14, 2026

Change

-0%

Bid34.5

Ask37

volume0

Intrest7

Strike

250

Last Price0.15Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest37

Last Price24.55Oct 07, 2026

Change

-0%

Bid24.6

Ask27.5

volume0

Intrest6

Strike

260

Last Price0.31Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest256

Last Price15.83Oct 15, 2026

Change

1.7512.43%

Bid14.1

Ask17.5

volume1

Intrest27

Strike

270

Last Price0.6Oct 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest294

Last Price6.85Oct 15, 2026

Change

2.0743.31%

Bid4.5

Ask7.4

volume4

Intrest25

Strike

280

Last Price2.21Oct 09, 2026

Change

-0%

Bid0.25

Ask1.25

volume0

Intrest91

Last Price0.53Oct 15, 2026

Change

1.0766.88%

Bid0.1

Ask1.85

volume16

Intrest73

Strike

290

Last Price7Oct 15, 2026

Change

0.152.19%

Bid4.1

Ask5.9

volume1

Intrest19

Last Price0.4Oct 12, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest127

Strike

300

Last Price15.4Oct 07, 2026

Change

-0%

Bid12.6

Ask15.2

volume0

Intrest1

Last Price0.5Oct 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest27

Strike

310

Last Price-

Change

Bid22.3

Ask26

volume0

Intrest0

Last Price0.15Oct 06, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest91

Strike

320

Last Price34.9Sep 22, 2026

Change

-0%

Bid32.5

Ask36

volume0

Intrest0

Last Price3.2Aug 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest75

Strike

330

Last Price-

Change

Bid42.7

Ask45.6

volume0

Intrest0

Last Price3.17Jul 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest19

Strike

340

Last Price50.5Sep 23, 2026

Change

-0%

Bid52.3

Ask56

volume0

Intrest0

Last Price0.68Aug 24, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest3

Strike

350

Last Price-

Change

Bid62.3

Ask66

volume0

Intrest0

Last Price1.15May 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

360

Last Price-

Change

Bid72.2

Ask76

volume0

Intrest0

Last Price0.98May 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Strike

370

Last Price109.8May 28, 2026

Change

-0%

Bid83

Ask85.3

volume0

Intrest0

Last Price0.1Oct 02, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest5

Strike

380

Last Price-

Change

Bid92.9

Ask95.9

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

390

Last Price129.8May 28, 2026

Change

-0%

Bid103

Ask105.9

volume0

Intrest0

Westinghouse Air Brake Technologies Corp Chaîne d'Options

Westinghouse Air Brake Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Westinghouse Air Brake Options