$205.00
3.671.82%
Pré-commercialisation: 4:04 AM EDT
Comments
Loading...
Westinghouse Air Brake (NYSE:WAB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Westinghouse Air Brake à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Westinghouse Air Brake..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid87.3
Ask91.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82.6
Ask86.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77.5
Ask80.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid72.4
Ask76.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid67.4
Ask70.9
volume0
Intrest0
Strike
130
130
Last Price0.38Apr 25, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid62.5
Ask66.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price51.5May 02, 2025
Change
00%
Bid57.5
Ask61.2
volume0
Intrest8
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid52.4
Ask56.3
volume0
Intrest0
Strike
145
145
Last Price0.79Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid47.5
Ask51.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask46.3
volume0
Intrest0
Strike
155
155
Last Price0.66May 23, 2025
Change
0.6348.84%
Bid-
Ask0.55
volume1
Intrest4
Last Price-
Change
-
Bid37.7
Ask41.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask36.5
volume0
Intrest0
Strike
165
165
Last Price2.4Apr 24, 2025
Change
00%
Bid0.05
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid27.9
Ask31.6
volume0
Intrest0
Strike
170
170
Last Price0.4May 14, 2025
Change
00%
Bid0.1
Ask2.45
volume0
Intrest55
Last Price-
Change
-
Bid23.2
Ask26.3
volume0
Intrest0
Strike
175
175
Last Price0.69May 12, 2025
Change
00%
Bid0.2
Ask0.95
volume0
Intrest4
Last Price20.25May 23, 2025
Change
0.050.25%
Bid19.8
Ask20.9
volume307
Intrest317
Strike
180
180
Last Price0.95May 23, 2025
Change
0.4797.92%
Bid0.5
Ask1.2
volume3
Intrest2
Last Price9.1Apr 24, 2025
Change
00%
Bid14.1
Ask16.8
volume0
Intrest3
Strike
185
185
Last Price1.05May 13, 2025
Change
00%
Bid1.2
Ask1.7
volume0
Intrest3
Last Price17May 20, 2025
Change
00%
Bid11.5
Ask13.8
volume0
Intrest10
Strike
190
190
Last Price1.4May 20, 2025
Change
00%
Bid2.05
Ask2.65
volume0
Intrest8
Last Price8.4May 23, 2025
Change
0.44.55%
Bid7.8
Ask8.9
volume2
Intrest6
Strike
195
195
Last Price2.35May 21, 2025
Change
00%
Bid3.5
Ask4.2
volume0
Intrest2
Last Price5.45May 23, 2025
Change
1.7524.31%
Bid5
Ask5.5
volume160
Intrest19
Strike
200
200
Last Price6May 23, 2025
Change
1.946.34%
Bid5.4
Ask6.1
volume1
Intrest39
Last Price1.62May 23, 2025
Change
0.627.03%
Bid1.2
Ask2
volume4
Intrest187
Strike
210
210
Last Price-
Change
-
Bid11.6
Ask12.7
volume0
Intrest0
Last Price0.32May 23, 2025
Change
0.2846.67%
Bid0.05
Ask0.8
volume1
Intrest13
Strike
220
220
Last Price-
Change
-
Bid19.2
Ask22.8
volume0
Intrest0
Last Price0.17May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid29.3
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid39.4
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid49.3
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid58.9
Ask63.1
volume0
Intrest0