$211.50
-0.04-0.02%
Pré-commercialisation: 6:36 PM EDT
Comments
Loading...
Westinghouse Air Brake (NYSE:WAB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Westinghouse Air Brake à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Westinghouse Air Brake..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price119.14Jul 07, 2025
Change
00%
Bid115.5
Ask117.3
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price114.15Jul 07, 2025
Change
00%
Bid109.5
Ask112.1
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid105.3
Ask108.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price103.19Jul 14, 2025
Change
00%
Bid100.3
Ask103.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid95.3
Ask98.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid90.4
Ask92.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price85.7Jul 16, 2025
Change
00%
Bid84.7
Ask87.6
volume0
Intrest11
Strike
125
125
Last Price0.07May 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid79.7
Ask82.2
volume0
Intrest0
Strike
130
130
Last Price0.32Apr 02, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Last Price-
Change
-
Bid75.3
Ask78.1
volume0
Intrest0
Strike
135
135
Last Price0.3May 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Last Price27.7Apr 07, 2025
Change
00%
Bid69.5
Ask72.7
volume0
Intrest1
Strike
140
140
Last Price0.39Jun 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price25.5Apr 07, 2025
Change
00%
Bid64.6
Ask67.3
volume0
Intrest2
Strike
145
145
Last Price4.34Apr 10, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest26
Last Price62.5Jul 02, 2025
Change
00%
Bid60.3
Ask63.3
volume0
Intrest4
Strike
150
150
Last Price0.45Jun 04, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest93
Last Price57.74Jul 14, 2025
Change
00%
Bid55.3
Ask58.2
volume0
Intrest3
Strike
155
155
Last Price1May 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest174
Last Price52.68Jul 09, 2025
Change
00%
Bid50.5
Ask52.7
volume0
Intrest0
Strike
160
160
Last Price0.25Jun 06, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest421
Last Price37.32May 22, 2025
Change
00%
Bid44.5
Ask47.6
volume0
Intrest2
Strike
165
165
Last Price14.8Apr 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price44.73Jul 07, 2025
Change
00%
Bid40.6
Ask42.2
volume0
Intrest25
Strike
170
170
Last Price0.39Jun 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest40
Last Price10.4Apr 08, 2025
Change
00%
Bid34.7
Ask38.2
volume0
Intrest3
Strike
175
175
Last Price1.02Jun 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Last Price35.2Jul 10, 2025
Change
00%
Bid29.5
Ask32.6
volume0
Intrest29
Strike
180
180
Last Price1.21Jun 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest30
Last Price24.73Jul 01, 2025
Change
00%
Bid25.3
Ask27.1
volume0
Intrest8
Strike
185
185
Last Price0.15Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price22.45Jul 14, 2025
Change
00%
Bid19.7
Ask23
volume0
Intrest39
Strike
190
190
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest14
Last Price15Jul 16, 2025
Change
00%
Bid14.6
Ask18.3
volume0
Intrest38
Strike
195
195
Last Price2.95Jun 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest31
Last Price9.7Jul 16, 2025
Change
00%
Bid9.5
Ask12.6
volume0
Intrest199
Strike
200
200
Last Price0.1Jul 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest67
Last Price1.25Jul 16, 2025
Change
00%
Bid2.1
Ask2.65
volume0
Intrest366
Strike
210
210
Last Price1.2Jul 15, 2025
Change
00%
Bid0.6
Ask1.05
volume0
Intrest19
Last Price0.1Jul 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest98
Strike
220
220
Last Price5.4Jul 08, 2025
Change
00%
Bid7.5
Ask10.6
volume0
Intrest3
Last Price0.75Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
230
230
Last Price-
Change
-
Bid17.2
Ask20.7
volume0
Intrest0
Last Price3.32Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest130
Strike
240
240
Last Price-
Change
-
Bid26.4
Ask29.7
volume0
Intrest0
Last Price2.25Dec 03, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid36.4
Ask39.7
volume0
Intrest0
Last Price0.45Feb 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid46.5
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid56.5
Ask59.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid67.3
Ask69.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid76.4
Ask79.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid86.7
Ask89.8
volume0
Intrest0