$100.08
À la clôture: Dec 17, 4:00 PM EST
$99.65
-0.43-0.43%
Après les heures: 7:59 PM EST
Comments
Loading...
Wayfair (NYSE:W) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Wayfair à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Wayfair..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price89.2Dec 15, 2025
Change
-0%
Bid85.8
Ask89.4
volume0
Intrest1
Strike
12.5
12.5
Last Price0.25Jun 16, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest27
Last Price17.61Apr 29, 2025
Change
-0%
Bid83.5
Ask86.9
volume0
Intrest5
Strike
15
15
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest48
Last Price30.33Jun 13, 2025
Change
-0%
Bid80.7
Ask83.65
volume0
Intrest6
Strike
17.5
17.5
Last Price0.04Aug 19, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest3402
Last Price80.2Dec 16, 2025
Change
-0%
Bid78
Ask81.15
volume0
Intrest37
Strike
20
20
Last Price0.01Oct 28, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest3837
Last Price64.73Sep 09, 2025
Change
-0%
Bid76.1
Ask78.7
volume0
Intrest6
Strike
22.5
22.5
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8170
Last Price78.35Nov 21, 2025
Change
-0%
Bid72.95
Ask76.25
volume0
Intrest379
Strike
25
25
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest3456
Last Price58.9Sep 16, 2025
Change
-0%
Bid70.5
Ask74.45
volume0
Intrest65
Strike
27.5
27.5
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest2798
Last Price74.25Nov 21, 2025
Change
-0%
Bid68.05
Ask71.95
volume0
Intrest31
Strike
30
30
Last Price0.62Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4395
Last Price55.77Sep 12, 2025
Change
-0%
Bid66.1
Ask68.75
volume0
Intrest594
Strike
32.5
32.5
Last Price0.53Jul 30, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest357
Last Price73Oct 28, 2025
Change
-0%
Bid62.95
Ask66.15
volume0
Intrest844
Strike
35
35
Last Price0.14Nov 10, 2025
Change
-0%
Bid-
Ask0.36
volume0
Intrest2313
Last Price58.36Dec 08, 2025
Change
-0%
Bid61.1
Ask63.75
volume0
Intrest104
Strike
37.5
37.5
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest392
Last Price61.8Dec 15, 2025
Change
-0%
Bid57.95
Ask61.25
volume0
Intrest118
Strike
40
40
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest786
Last Price70.5Nov 12, 2025
Change
-0%
Bid56.1
Ask58.7
volume0
Intrest35
Strike
42.5
42.5
Last Price0.06Dec 15, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest112
Last Price50.33Dec 04, 2025
Change
-0%
Bid53.6
Ask56.25
volume0
Intrest651
Strike
45
45
Last Price0.11Dec 15, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest795
Last Price39.15Oct 27, 2025
Change
-0%
Bid50.85
Ask53.75
volume0
Intrest146
Strike
47.5
47.5
Last Price0.1Oct 28, 2025
Change
-0%
Bid-
Ask0.28
volume0
Intrest568
Last Price50.57Dec 15, 2025
Change
-0%
Bid48.6
Ask51.25
volume0
Intrest1830
Strike
50
50
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest917
Last Price47.3Dec 11, 2025
Change
-0%
Bid46.1
Ask48.7
volume0
Intrest645
Strike
52.5
52.5
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1157
Last Price44.82Dec 12, 2025
Change
-0%
Bid43.2
Ask46.25
volume0
Intrest733
Strike
55
55
Last Price0.08Nov 18, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest867
Last Price37.2Dec 09, 2025
Change
-0%
Bid42.1
Ask42.95
volume0
Intrest218
Strike
57.5
57.5
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest198
Last Price40.61Dec 15, 2025
Change
-0%
Bid38.05
Ask41.15
volume0
Intrest406
Strike
60
60
Last Price0.02Dec 08, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest788
Last Price22.99Oct 17, 2025
Change
-0%
Bid35.55
Ask38.75
volume0
Intrest632
Strike
62.5
62.5
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest478
Last Price35.53Dec 15, 2025
Change
-0%
Bid33.15
Ask36.1
volume0
Intrest827
Strike
65
65
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest773
Last Price40.98Nov 13, 2025
Change
-0%
Bid31.05
Ask34.45
volume0
Intrest218
Strike
67.5
67.5
Last Price0.18Dec 03, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest696
Last Price29.98Dec 16, 2025
Change
-0%
Bid28.6
Ask31.25
volume0
Intrest293
Strike
70
70
Last Price0.02Dec 15, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest313
Last Price39.34Dec 01, 2025
Change
-0%
Bid25.55
Ask29.5
volume0
Intrest694
Strike
72.5
72.5
Last Price0.13Dec 09, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest201
Last Price20.29Dec 10, 2025
Change
-0%
Bid23.4
Ask27
volume0
Intrest461
Strike
75
75
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest442
Last Price14.22Oct 27, 2025
Change
-0%
Bid20.65
Ask24.5
volume0
Intrest36
Strike
77.5
77.5
Last Price0.05Dec 15, 2025
Change
-0%
Bid0.02
Ask0.05
volume0
Intrest387
Last Price20.86Dec 16, 2025
Change
-0%
Bid19.2
Ask23
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price19.93Dec 16, 2025
Change
-0%
Bid18.05
Ask21.25
volume0
Intrest1624
Strike
80
80
Last Price0.09Dec 16, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest1374
Last Price17.92Dec 12, 2025
Change
-0%
Bid17.05
Ask20.2
volume0
Intrest1
Strike
81
81
Last Price0.09Dec 16, 2025
Change
-0%
Bid-
Ask0.54
volume0
Intrest15
Last Price14.4Dec 03, 2025
Change
-0%
Bid15.7
Ask19.3
volume0
Intrest52
Strike
82.5
82.5
Last Price0.03Dec 16, 2025
Change
-0%
Bid0.02
Ask0.3
volume0
Intrest579
Last Price15.99Dec 16, 2025
Change
-0%
Bid14.2
Ask18.05
volume0
Intrest0
Strike
84
84
Last Price0.2Dec 11, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest5
Last Price15.01Dec 16, 2025
Change
-0%
Bid13.7
Ask16.35
volume0
Intrest345
Strike
85
85
Last Price0.12Dec 16, 2025
Change
-0%
Bid0.01
Ask0.15
volume0
Intrest658
Last Price12.84Dec 12, 2025
Change
-0%
Bid12.15
Ask15.35
volume0
Intrest1
Strike
86
86
Last Price0.04Dec 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest64
Last Price12.05Dec 12, 2025
Change
-0%
Bid11.5
Ask14.35
volume0
Intrest1
Strike
87
87
Last Price0.28Dec 15, 2025
Change
-0%
Bid-
Ask0.46
volume0
Intrest64
Last Price8.6Dec 04, 2025
Change
-0%
Bid11.5
Ask13.85
volume0
Intrest264
Strike
87.5
87.5
Last Price0.1Dec 16, 2025
Change
-0%
Bid-
Ask0.44
volume0
Intrest757
Last Price-
Change
-
Bid10.3
Ask13.25
volume0
Intrest0
Strike
88
88
Last Price0.11Dec 16, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest135
Last Price-
Change
-
Bid9.8
Ask12.45
volume0
Intrest0
Strike
89
89
Last Price0.21Dec 15, 2025
Change
-0%
Bid-
Ask0.31
volume0
Intrest27
Last Price11.13Dec 15, 2025
Change
-0%
Bid9.15
Ask11.35
volume0
Intrest1962
Strike
90
90
Last Price0.28Dec 16, 2025
Change
-0%
Bid0.1
Ask0.34
volume0
Intrest4223
Last Price8.66Dec 12, 2025
Change
-0%
Bid7.9
Ask10.55
volume0
Intrest3
Strike
91
91
Last Price0.22Dec 16, 2025
Change
-0%
Bid0.03
Ask0.4
volume0
Intrest195
Last Price4.55Dec 10, 2025
Change
-0%
Bid7
Ask9.55
volume0
Intrest1
Strike
92
92
Last Price0.3Dec 16, 2025
Change
-0%
Bid0.11
Ask0.5
volume0
Intrest509
Last Price9.25Dec 15, 2025
Change
-0%
Bid6.65
Ask8.75
volume0
Intrest631
Strike
92.5
92.5
Last Price0.43Dec 16, 2025
Change
-0%
Bid0.15
Ask0.55
volume0
Intrest2283
Last Price7.85Dec 15, 2025
Change
-0%
Bid6.1
Ask8.75
volume0
Intrest20
Strike
93
93
Last Price0.45Dec 16, 2025
Change
-0%
Bid0.16
Ask0.6
volume0
Intrest150
Last Price5.4Dec 12, 2025
Change
-0%
Bid4.8
Ask7.9
volume0
Intrest85
Strike
94
94
Last Price0.75Dec 16, 2025
Change
-0%
Bid0.38
Ask0.77
volume0
Intrest114
Last Price6.5Dec 15, 2025
Change
-0%
Bid4.45
Ask7.1
volume0
Intrest1434
Strike
95
95
Last Price0.74Dec 16, 2025
Change
-0%
Bid0.53
Ask0.98
volume0
Intrest1116
Last Price4.95Dec 12, 2025
Change
-0%
Bid4.4
Ask5.55
volume0
Intrest46
Strike
96
96
Last Price0.97Dec 16, 2025
Change
-0%
Bid0.76
Ask1.22
volume0
Intrest48
Last Price4.55Dec 15, 2025
Change
-0%
Bid3.75
Ask4.75
volume0
Intrest27
Strike
97
97
Last Price1.47Dec 16, 2025
Change
-0%
Bid1.16
Ask1.52
volume0
Intrest66
Last Price4.35Dec 15, 2025
Change
-0%
Bid3.4
Ask4.4
volume0
Intrest389
Strike
97.5
97.5
Last Price1.67Dec 16, 2025
Change
-0%
Bid1.3
Ask1.7
volume0
Intrest416
Last Price3.6Dec 16, 2025
Change
-0%
Bid3.1
Ask4.1
volume0
Intrest50
Strike
98
98
Last Price1.8Dec 16, 2025
Change
-0%
Bid1.32
Ask1.88
volume0
Intrest42
Last Price3.95Dec 16, 2025
Change
-0%
Bid2.95
Ask3.45
volume0
Intrest347
Strike
99
99
Last Price2.25Dec 16, 2025
Change
-0%
Bid1.71
Ask2.29
volume0
Intrest150
Last Price2.25Dec 16, 2025
Change
-0%
Bid2.46
Ask2.71
volume0
Intrest1771
Strike
100
100
Last Price2.29Dec 16, 2025
Change
-0%
Bid2.29
Ask2.76
volume0
Intrest518
Last Price2.12Dec 16, 2025
Change
-0%
Bid1.97
Ask2.33
volume0
Intrest80
Strike
101
101
Last Price2.67Dec 16, 2025
Change
-0%
Bid2.54
Ask3.35
volume0
Intrest67
Last Price1.3Dec 16, 2025
Change
-0%
Bid1.6
Ask1.91
volume0
Intrest2255
Strike
102
102
Last Price3.6Dec 16, 2025
Change
-0%
Bid3.35
Ask4.05
volume0
Intrest1304
Last Price1.28Dec 16, 2025
Change
-0%
Bid0.94
Ask1.54
volume0
Intrest108
Strike
103
103
Last Price7Dec 12, 2025
Change
-0%
Bid3.65
Ask4.75
volume0
Intrest65
Last Price1.67Dec 16, 2025
Change
-0%
Bid0.87
Ask1.25
volume0
Intrest61
Strike
104
104
Last Price7.25Dec 12, 2025
Change
-0%
Bid4.35
Ask5.5
volume0
Intrest36
Last Price0.76Dec 16, 2025
Change
-0%
Bid0.68
Ask0.9
volume0
Intrest1084
Strike
105
105
Last Price6.4Dec 16, 2025
Change
-0%
Bid5.1
Ask6.35
volume0
Intrest535
Last Price1.1Dec 16, 2025
Change
-0%
Bid0.32
Ask0.82
volume0
Intrest1145
Strike
106
106
Last Price4.1Nov 28, 2025
Change
-0%
Bid5.35
Ask7.95
volume0
Intrest1
Last Price0.5Dec 15, 2025
Change
-0%
Bid0.19
Ask0.61
volume0
Intrest57
Strike
107
107
Last Price5.7Dec 15, 2025
Change
-0%
Bid6.25
Ask8.45
volume0
Intrest33
Last Price0.52Dec 16, 2025
Change
-0%
Bid0.11
Ask0.54
volume0
Intrest367
Strike
108
108
Last Price10.2Dec 12, 2025
Change
-0%
Bid7.1
Ask9.75
volume0
Intrest28
Last Price0.26Dec 16, 2025
Change
-0%
Bid0.03
Ask0.46
volume0
Intrest169
Strike
109
109
Last Price8.2Dec 02, 2025
Change
-0%
Bid8.05
Ask10.55
volume0
Intrest13
Last Price0.3Dec 16, 2025
Change
-0%
Bid0.05
Ask0.27
volume0
Intrest1424
Strike
110
110
Last Price11.03Dec 15, 2025
Change
-0%
Bid8.9
Ask11
volume0
Intrest556
Last Price0.12Dec 16, 2025
Change
-0%
Bid0.01
Ask0.33
volume0
Intrest93
Strike
111
111
Last Price15.85Dec 09, 2025
Change
-0%
Bid10.05
Ask12.45
volume0
Intrest18
Last Price0.11Dec 15, 2025
Change
-0%
Bid-
Ask0.76
volume0
Intrest141
Strike
112
112
Last Price19.38Dec 03, 2025
Change
-0%
Bid10.2
Ask13.4
volume0
Intrest22
Last Price0.2Dec 15, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest65
Strike
113
113
Last Price6.38Dec 01, 2025
Change
-0%
Bid11.2
Ask14.4
volume0
Intrest10
Last Price0.21Dec 15, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest31
Strike
114
114
Last Price8.17Nov 28, 2025
Change
-0%
Bid12.1
Ask15.35
volume0
Intrest5
Last Price0.13Dec 16, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest1141
Strike
115
115
Last Price15.85Dec 12, 2025
Change
-0%
Bid13.75
Ask16.3
volume0
Intrest304
Last Price0.22Dec 15, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest106
Strike
116
116
Last Price8.9Nov 28, 2025
Change
-0%
Bid14.95
Ask17.65
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid15.15
Ask19
volume0
Intrest0
Last Price0.09Dec 16, 2025
Change
-0%
Bid-
Ask0.48
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid16.95
Ask19.9
volume0
Intrest0
Last Price0.03Dec 16, 2025
Change
-0%
Bid0.02
Ask0.4
volume0
Intrest1993
Strike
120
120
Last Price9.95Nov 26, 2025
Change
-0%
Bid18.05
Ask21.9
volume0
Intrest3
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2185
Strike
125
125
Last Price30.05Dec 04, 2025
Change
-0%
Bid23.05
Ask26.4
volume0
Intrest0
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest976
Strike
130
130
Last Price33Nov 05, 2025
Change
-0%
Bid28.9
Ask31.85
volume0
Intrest0
Last Price0.02Dec 15, 2025
Change
-0%
Bid-
Ask1.93
volume0
Intrest1412
Strike
135
135
Last Price-
Change
-
Bid33.05
Ask36.95
volume0
Intrest0
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest152
Strike
140
140
Last Price-
Change
-
Bid38.05
Ask41.85
volume0
Intrest0
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest56
Strike
145
145
Last Price-
Change
-
Bid43.05
Ask46.85
volume0
Intrest0
Last Price0.08Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest14
Strike
150
150
Last Price-
Change
-
Bid48.05
Ask52.05
volume0
Intrest0
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest41
Strike
155
155
Last Price-
Change
-
Bid53.1
Ask56.85
volume0
Intrest0