$26.61
1.475.85%
À la fermeture: -
$26.50
-0.11-0.42%
Après les heures de négociation: Apr 17, 6:48 PM EDT
Comments
Loading...
Wayfair (NYSE:W) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Wayfair à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Wayfair..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price15.25Apr 17, 2025
Change
0.030.2%
Bid15.35
Ask16.4
volume1
Intrest1
Strike
11
11
Last Price0.06Apr 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest87
Last Price-
Change
-
Bid14
Ask14.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price-
Change
-
Bid13.25
Ask13.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price12.25Apr 17, 2025
Change
0.010.08%
Bid10.5
Ask14.4
volume1
Intrest1
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price-
Change
-
Bid9.55
Ask13.3
volume0
Intrest0
Strike
15
15
Last Price0.01Apr 17, 2025
Change
0.0375%
Bid-
Ask0.02
volume116
Intrest51
Last Price-
Change
-
Bid8.5
Ask12.35
volume0
Intrest0
Strike
16
16
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price11.11Apr 10, 2025
Change
00%
Bid7.55
Ask11.2
volume0
Intrest3
Strike
17
17
Last Price0.18Apr 16, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest301
Last Price-
Change
-
Bid7.05
Ask10.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Apr 16, 2025
Change
00%
Bid0.01
Ask0.14
volume0
Intrest7
Last Price7.3Apr 09, 2025
Change
00%
Bid6.8
Ask9.8
volume0
Intrest2
Strike
18
18
Last Price0.07Apr 17, 2025
Change
0.0541.67%
Bid0.01
Ask0.17
volume10
Intrest30
Last Price-
Change
-
Bid6.65
Ask9.1
volume0
Intrest0
Strike
18.5
18.5
Last Price0.13Apr 16, 2025
Change
00%
Bid0.01
Ask0.13
volume0
Intrest2
Last Price5.35Apr 09, 2025
Change
00%
Bid5.75
Ask8.3
volume0
Intrest21
Strike
19
19
Last Price0.12Apr 16, 2025
Change
00%
Bid0.02
Ask0.13
volume0
Intrest12
Last Price-
Change
-
Bid5.05
Ask8.6
volume0
Intrest0
Strike
19.5
19.5
Last Price0.02Apr 16, 2025
Change
00%
Bid0.02
Ask0.15
volume0
Intrest10
Last Price6.8Apr 17, 2025
Change
-
Bid4.6
Ask7.8
volume1
Intrest0
Strike
20
20
Last Price0.05Apr 17, 2025
Change
0.2583.33%
Bid0.06
Ask0.11
volume25
Intrest156
Last Price-
Change
-
Bid4.3
Ask7.55
volume0
Intrest0
Strike
20.5
20.5
Last Price0.2Apr 16, 2025
Change
00%
Bid0.08
Ask0.13
volume0
Intrest18
Last Price4Apr 16, 2025
Change
00%
Bid4.2
Ask7.5
volume0
Intrest13
Strike
21
21
Last Price0.12Apr 17, 2025
Change
0.2668.42%
Bid0.09
Ask0.15
volume7
Intrest262
Last Price4.35Apr 17, 2025
Change
0.153.57%
Bid3.65
Ask7.05
volume1
Intrest1
Strike
21.5
21.5
Last Price0.47Apr 16, 2025
Change
00%
Bid0.11
Ask0.18
volume0
Intrest51
Last Price5.14Apr 17, 2025
Change
-
Bid2.86
Ask6.5
volume1
Intrest0
Strike
22
22
Last Price0.18Apr 17, 2025
Change
0.3767.27%
Bid0.17
Ask0.21
volume7
Intrest2365
Last Price3.32Apr 17, 2025
Change
0.020.61%
Bid4.05
Ask5.6
volume3
Intrest2
Strike
22.5
22.5
Last Price0.23Apr 17, 2025
Change
0.4365.15%
Bid0.2
Ask0.25
volume13
Intrest65
Last Price-
Change
-
Bid3.15
Ask5.7
volume0
Intrest0
Strike
23
23
Last Price0.3Apr 17, 2025
Change
0.350%
Bid0.24
Ask0.32
volume9
Intrest165
Last Price3.5Apr 17, 2025
Change
1.1146.44%
Bid2.72
Ask4.55
volume3
Intrest24
Strike
23.5
23.5
Last Price0.38Apr 17, 2025
Change
0.556.82%
Bid0.3
Ask0.39
volume13
Intrest210
Last Price2.55Apr 17, 2025
Change
0.313.33%
Bid2.55
Ask4.1
volume13
Intrest90
Strike
24
24
Last Price0.42Apr 17, 2025
Change
0.8366.4%
Bid0.12
Ask0.48
volume84
Intrest275
Last Price1.84Apr 17, 2025
Change
0.7428.68%
Bid2.56
Ask3.9
volume2
Intrest41
Strike
24.5
24.5
Last Price0.54Apr 17, 2025
Change
0.9363.27%
Bid0.32
Ask0.59
volume27
Intrest95
Last Price2.25Apr 17, 2025
Change
0.5733.93%
Bid2.22
Ask2.53
volume58
Intrest100
Strike
25
25
Last Price0.67Apr 17, 2025
Change
1.0761.49%
Bid0.65
Ask0.73
volume21
Intrest40
Last Price1.65Apr 17, 2025
Change
0.3930.95%
Bid1.88
Ask2.04
volume97
Intrest78
Strike
25.5
25.5
Last Price1.34Apr 17, 2025
Change
0.5930.57%
Bid0.77
Ask0.89
volume6
Intrest55
Last Price1.59Apr 17, 2025
Change
0.6263.92%
Bid1.28
Ask1.73
volume111
Intrest58
Strike
26
26
Last Price1.12Apr 17, 2025
Change
1.2452.54%
Bid0.7
Ask1.26
volume49
Intrest458
Last Price1.32Apr 17, 2025
Change
0.5265%
Bid1.27
Ask1.42
volume51
Intrest57
Strike
26.5
26.5
Last Price1.25Apr 17, 2025
Change
1.2750.4%
Bid1.16
Ask1.31
volume28
Intrest31
Last Price0.98Apr 17, 2025
Change
0.3658.06%
Bid1.07
Ask1.39
volume61
Intrest2192
Strike
27
27
Last Price1.69Apr 17, 2025
Change
0.031.74%
Bid1.38
Ask1.55
volume21
Intrest164
Last Price0.85Apr 17, 2025
Change
0.3673.47%
Bid0.7
Ask0.99
volume344
Intrest756
Strike
27.5
27.5
Last Price1.96Apr 17, 2025
Change
0.177.98%
Bid0.65
Ask1.85
volume39
Intrest29
Last Price0.55Apr 17, 2025
Change
0.1537.5%
Bid0.64
Ask0.75
volume115
Intrest122
Strike
28
28
Last Price2.83Apr 17, 2025
Change
0.093.28%
Bid1.98
Ask2.49
volume31
Intrest69
Last Price0.53Apr 17, 2025
Change
0.1229.27%
Bid0.5
Ask0.6
volume46
Intrest18
Strike
28.5
28.5
Last Price3.2Apr 17, 2025
Change
0.5219.4%
Bid2.28
Ask2.89
volume13
Intrest6
Last Price0.4Apr 17, 2025
Change
0.0929.03%
Bid0.37
Ask0.43
volume28
Intrest114
Strike
29
29
Last Price3Apr 17, 2025
Change
1.634.78%
Bid2.73
Ask2.88
volume100
Intrest135
Last Price0.25Apr 17, 2025
Change
0.0310.71%
Bid0.27
Ask0.38
volume4
Intrest1
Strike
29.5
29.5
Last Price5Apr 16, 2025
Change
00%
Bid2.52
Ask4.1
volume0
Intrest10
Last Price0.21Apr 17, 2025
Change
0.0640%
Bid0.18
Ask0.25
volume198
Intrest445
Strike
30
30
Last Price5.16Apr 16, 2025
Change
00%
Bid2.89
Ask3.9
volume0
Intrest53
Last Price0.13Apr 17, 2025
Change
0.0527.78%
Bid0.14
Ask0.22
volume22
Intrest3
Strike
30.5
30.5
Last Price-
Change
-
Bid2.83
Ask4.4
volume0
Intrest0
Last Price0.12Apr 17, 2025
Change
0.0529.41%
Bid0.08
Ask0.16
volume8
Intrest436
Strike
31
31
Last Price4.53Apr 17, 2025
Change
0.194.03%
Bid3.05
Ask6.35
volume2
Intrest32
Last Price0.13Apr 16, 2025
Change
00%
Bid0.06
Ask0.14
volume0
Intrest1
Strike
31.5
31.5
Last Price4.48Apr 14, 2025
Change
00%
Bid3.7
Ask6.8
volume0
Intrest7
Last Price0.43Apr 14, 2025
Change
00%
Bid0.02
Ask0.11
volume0
Intrest217
Strike
32
32
Last Price9.36Apr 04, 2025
Change
00%
Bid4.05
Ask7.35
volume0
Intrest6
Last Price0.03Apr 17, 2025
Change
-
Bid0.01
Ask0.21
volume6
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid4.2
Ask7.85
volume0
Intrest0
Last Price0.03Apr 16, 2025
Change
00%
Bid0.01
Ask0.24
volume0
Intrest126
Strike
33
33
Last Price6.12Apr 10, 2025
Change
00%
Bid5.25
Ask7.9
volume0
Intrest40
Last Price0.4Apr 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
33.5
33.5
Last Price-
Change
-
Bid6.5
Ask7.1
volume0
Intrest0
Last Price0.06Apr 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest422
Strike
34
34
Last Price7.42Apr 17, 2025
Change
0.558.01%
Bid7.2
Ask7.65
volume5
Intrest17
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
34.5
34.5
Last Price8.92Apr 16, 2025
Change
00%
Bid7.65
Ask8.15
volume0
Intrest4
Last Price0.03Apr 17, 2025
Change
0.0666.67%
Bid-
Ask0.08
volume9
Intrest101
Strike
35
35
Last Price8.81Apr 17, 2025
Change
1.5414.88%
Bid7.55
Ask9.1
volume100
Intrest0
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest394
Strike
36
36
Last Price11.55Apr 16, 2025
Change
00%
Bid9.1
Ask9.6
volume0
Intrest0
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest171
Strike
37
37
Last Price5.75Mar 31, 2025
Change
00%
Bid9.45
Ask10.55
volume0
Intrest3
Last Price0.34Apr 07, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest60
Strike
38
38
Last Price11.46Apr 15, 2025
Change
00%
Bid10.75
Ask11.6
volume0
Intrest8
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest39
Strike
39
39
Last Price6.15Mar 12, 2025
Change
00%
Bid11.1
Ask12.55
volume0
Intrest0
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest41
Strike
40
40
Last Price14.21Apr 11, 2025
Change
00%
Bid12.45
Ask13.6
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest6
Strike
41
41
Last Price-
Change
-
Bid13
Ask14.6
volume0
Intrest0
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest18
Strike
42
42
Last Price12.98Apr 09, 2025
Change
00%
Bid14.45
Ask15.6
volume0
Intrest0
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest10
Strike
43
43
Last Price16.05Apr 14, 2025
Change
00%
Bid16.15
Ask17.7
volume0
Intrest10
Last Price0.74Mar 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Strike
44
44
Last Price12.15Mar 21, 2025
Change
00%
Bid15.75
Ask17.6
volume0
Intrest1
Last Price0.3Mar 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest19
Strike
45
45
Last Price20.7Apr 03, 2025
Change
00%
Bid18.25
Ask18.6
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
46
46
Last Price15.15Apr 02, 2025
Change
00%
Bid17.8
Ask19.65
volume0
Intrest0
Last Price0.28Mar 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest18
Strike
50
50
Last Price-
Change
-
Bid21.85
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid26.6
Ask30.5
volume0
Intrest0