$44.10
-1.23-2.71%
À la fermeture: -
$44.10
00.00%
Après les heures de négociation: 7:31 PM EDT
Comments
Loading...
Wayfair (NYSE:W) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Wayfair à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Wayfair..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.3
Ask19.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask15.6
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid13.35
Ask14.9
volume0
Intrest0
Strike
30
30
Last Price0.02Jan 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price-
Change
-
Bid13.3
Ask14.35
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid12.85
Ask13.6
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid12.35
Ask13.2
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price12Dec 27, 2024
Change
00%
Bid10.85
Ask12.95
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid10.45
Ask12.25
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask11.65
volume0
Intrest0
Strike
33
33
Last Price0.06Dec 30, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest16
Last Price-
Change
-
Bid9.5
Ask11.8
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.3
volume0
Intrest0
Strike
34
34
Last Price0.44Dec 23, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest12
Last Price-
Change
-
Bid8.6
Ask9.8
volume0
Intrest0
Strike
34.5
34.5
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest2
Last Price9.12Jan 10, 2025
Change
5.2336.45%
Bid8.3
Ask9.35
volume1
Intrest1
Strike
35
35
Last Price0.02Jan 08, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest23
Last Price-
Change
-
Bid8.4
Ask9.75
volume0
Intrest0
Strike
35.5
35.5
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.21
volume50
Intrest154
Last Price8.1Dec 27, 2024
Change
00%
Bid7.9
Ask8.85
volume0
Intrest0
Strike
36
36
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume21
Intrest276
Last Price-
Change
-
Bid6
Ask8.75
volume0
Intrest0
Strike
36.5
36.5
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price7.42Jan 10, 2025
Change
0.223.06%
Bid6.85
Ask7.3
volume1
Intrest1
Strike
37
37
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid6.25
Ask7.45
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.35
volume0
Intrest0
Strike
38
38
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest66
Last Price5.83Jan 10, 2025
Change
3.3536.49%
Bid5.05
Ask6.15
volume4
Intrest6
Strike
38.5
38.5
Last Price0.01Jan 10, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume47
Intrest152
Last Price5.18Jan 10, 2025
Change
1.6223.82%
Bid4
Ask5.3
volume26
Intrest563
Strike
39
39
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.22
volume1
Intrest94
Last Price5.53Jan 08, 2025
Change
00%
Bid2.9
Ask6.25
volume0
Intrest2
Strike
39.5
39.5
Last Price0.02Jan 10, 2025
Change
0.0880%
Bid-
Ask0.03
volume20
Intrest70
Last Price4.66Jan 10, 2025
Change
0.8415.27%
Bid2.37
Ask4.3
volume1
Intrest7
Strike
40
40
Last Price0.04Jan 10, 2025
Change
0.0120%
Bid-
Ask0.04
volume73
Intrest138
Last Price-
Change
-
Bid2.27
Ask4.95
volume0
Intrest0
Strike
40.5
40.5
Last Price0.04Jan 08, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest39
Last Price3.8Jan 10, 2025
Change
3.7549.67%
Bid2.68
Ask4.15
volume1
Intrest5
Strike
41
41
Last Price0.01Jan 10, 2025
Change
0.0787.5%
Bid-
Ask0.03
volume9
Intrest164
Last Price-
Change
-
Bid2.48
Ask2.83
volume0
Intrest0
Strike
41.5
41.5
Last Price0.01Jan 10, 2025
Change
0.1191.67%
Bid-
Ask0.05
volume31
Intrest195
Last Price5.03Jan 06, 2025
Change
00%
Bid1.93
Ask2.34
volume0
Intrest13
Strike
42
42
Last Price0.02Jan 10, 2025
Change
0.0675%
Bid-
Ask0.15
volume139
Intrest220
Last Price1.66Jan 10, 2025
Change
-
Bid1.49
Ask1.84
volume2
Intrest0
Strike
42.5
42.5
Last Price0.01Jan 10, 2025
Change
0.0888.89%
Bid-
Ask0.15
volume103
Intrest627
Last Price1.66Jan 10, 2025
Change
0.6427.83%
Bid0.93
Ask1.34
volume3
Intrest20
Strike
43
43
Last Price0.01Jan 10, 2025
Change
0.1493.33%
Bid-
Ask0.03
volume206
Intrest193
Last Price0.66Jan 10, 2025
Change
1.4368.42%
Bid0.44
Ask0.84
volume4
Intrest12
Strike
43.5
43.5
Last Price0.02Jan 10, 2025
Change
0.2793.1%
Bid-
Ask0.04
volume60
Intrest30
Last Price0.2Jan 10, 2025
Change
4.0595.29%
Bid-
Ask0.21
volume6
Intrest68
Strike
44
44
Last Price0.01Jan 10, 2025
Change
0.4397.73%
Bid-
Ask0.05
volume194
Intrest143
Last Price0.01Jan 10, 2025
Change
1.3199.24%
Bid-
Ask0.04
volume92
Intrest88
Strike
44.5
44.5
Last Price0.4Jan 10, 2025
Change
0.1324.53%
Bid0.25
Ask0.64
volume164
Intrest201
Last Price0.01Jan 10, 2025
Change
0.8798.86%
Bid-
Ask0.05
volume206
Intrest1285
Strike
45
45
Last Price0.65Jan 10, 2025
Change
0.046.56%
Bid0.63
Ask1.17
volume138
Intrest386
Last Price0.01Jan 10, 2025
Change
0.698.36%
Bid-
Ask0.03
volume57
Intrest205
Strike
45.5
45.5
Last Price1.38Jan 10, 2025
Change
0.1915.97%
Bid1.11
Ask1.52
volume19
Intrest64
Last Price0.03Jan 10, 2025
Change
0.4293.33%
Bid-
Ask0.03
volume92
Intrest190
Strike
46
46
Last Price1.97Jan 10, 2025
Change
0.3823.9%
Bid1.48
Ask2.17
volume79
Intrest124
Last Price0.01Jan 10, 2025
Change
0.3697.3%
Bid-
Ask0.01
volume35
Intrest122
Strike
46.5
46.5
Last Price1.82Jan 10, 2025
Change
0.052.82%
Bid1.92
Ask2.53
volume5
Intrest75
Last Price0.01Jan 10, 2025
Change
0.2996.67%
Bid-
Ask0.02
volume24
Intrest414
Strike
47
47
Last Price2.12Jan 10, 2025
Change
0.239.79%
Bid2.4
Ask3.9
volume38
Intrest67
Last Price0.01Jan 10, 2025
Change
0.2395.83%
Bid-
Ask0.03
volume87
Intrest488
Strike
47.5
47.5
Last Price2.57Jan 10, 2025
Change
0.114.47%
Bid2.81
Ask4.3
volume19
Intrest29
Last Price0.01Jan 10, 2025
Change
0.1995%
Bid-
Ask0.01
volume23
Intrest1890
Strike
48
48
Last Price3.29Jan 10, 2025
Change
0.25.73%
Bid2.89
Ask6.1
volume7
Intrest56
Last Price0.02Jan 10, 2025
Change
0.1890%
Bid-
Ask0.03
volume10
Intrest146
Strike
48.5
48.5
Last Price4.03Jan 10, 2025
Change
0.5515.8%
Bid2.88
Ask5.45
volume1
Intrest104
Last Price0.02Jan 10, 2025
Change
0.0571.43%
Bid-
Ask0.05
volume1
Intrest280
Strike
49
49
Last Price4.85Jan 10, 2025
Change
1.2635.1%
Bid4.1
Ask5.25
volume21
Intrest307
Last Price0.08Jan 10, 2025
Change
0.04100%
Bid-
Ask0.05
volume1
Intrest73
Strike
49.5
49.5
Last Price4.87Jan 10, 2025
Change
0.091.88%
Bid3.85
Ask6.45
volume2
Intrest8
Last Price0.01Jan 10, 2025
Change
0.0266.67%
Bid-
Ask0.22
volume79
Intrest400
Strike
50
50
Last Price5.25Jan 08, 2025
Change
00%
Bid5.05
Ask6.9
volume0
Intrest19
Last Price0.01Jan 10, 2025
Change
0.0150%
Bid-
Ask0.03
volume18
Intrest581
Strike
51
51
Last Price5.24Jan 07, 2025
Change
00%
Bid5.4
Ask7.95
volume0
Intrest18
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest129
Strike
52
52
Last Price6.16Jan 07, 2025
Change
00%
Bid6.4
Ask8.95
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.22
volume273
Intrest166
Strike
53
53
Last Price5.73Dec 18, 2024
Change
00%
Bid7.4
Ask9.9
volume0
Intrest4
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest58
Strike
54
54
Last Price5.28Jan 06, 2025
Change
00%
Bid8.4
Ask10.95
volume0
Intrest7
Last Price0.08Jan 10, 2025
Change
0.07700%
Bid-
Ask0.09
volume150
Intrest299
Strike
55
55
Last Price8.8Dec 20, 2024
Change
00%
Bid9.4
Ask11.95
volume0
Intrest0
Last Price0.04Dec 30, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest22
Strike
56
56
Last Price4.9Dec 12, 2024
Change
00%
Bid10.4
Ask12.95
volume0
Intrest4
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest34
Strike
57
57
Last Price9.05Jan 06, 2025
Change
00%
Bid11.55
Ask13.95
volume0
Intrest8
Last Price0.17Dec 27, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest8
Strike
58
58
Last Price12.95Jan 08, 2025
Change
00%
Bid12.4
Ask14.95
volume0
Intrest2
Last Price1Dec 16, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
59
59
Last Price-
Change
-
Bid13.4
Ask15.95
volume0
Intrest0
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest61
Strike
60
60
Last Price-
Change
-
Bid14.4
Ask16.95
volume0
Intrest0
Last Price0.6Dec 17, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Strike
61
61
Last Price-
Change
-
Bid15.4
Ask17.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid16.4
Ask19.75
volume0
Intrest0
Last Price0.4Dec 17, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
63
63
Last Price-
Change
-
Bid17.4
Ask19.9
volume0
Intrest0
Last Price0.44Dec 16, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
64
64
Last Price-
Change
-
Bid18.4
Ask20.95
volume0
Intrest0
Last Price0.02Jan 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Strike
65
65
Last Price9.95Dec 10, 2024
Change
00%
Bid19.4
Ask21.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid20.4
Ask22.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid21.4
Ask23.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid24.4
Ask26.95
volume0
Intrest0