$3.79
-0.16-4.05%
Dern. MÀJ: Sep 28, 9:17 AM
Vizsla Silver Corp Chaîne d'Options
VZLAAMEX
Vizsla Silver Options
View Vizsla Silver (VZLA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.11
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price2.1Aug 04, 2026
Change
-0%
Bid2.4
Ask3.1
volume0
Intrest14
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.9Sep 24, 2026
Change
-0%
Bid1.5
Ask2.1
volume0
Intrest149
Strike
2
2
Last Price0.06Jul 08, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1015
Last Price1Sep 24, 2026
Change
-0%
Bid0.5
Ask1
volume0
Intrest6252
Strike
3
3
Last Price0.05Sep 28, 2026
Change
0.0266.67%
Bid-
Ask0.1
volume3
Intrest1298
Last Price0.15Sep 28, 2026
Change
0.0525%
Bid0.05
Ask0.25
volume1
Intrest17473
Strike
4
4
Last Price0.3Sep 28, 2026
Change
0.0415.38%
Bid0.35
Ask0.5
volume44
Intrest2663
Last Price0.05Sep 28, 2026
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest1518
Strike
5
5
Last Price1.1Sep 18, 2026
Change
-0%
Bid1.05
Ask1.5
volume0
Intrest285
Last Price0.04Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest403
Strike
6
6
Last Price2.1Sep 14, 2026
Change
-0%
Bid1.9
Ask2.6
volume0
Intrest26