Comments

Verizon Communications

VZNYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
Prévisions Verizon Communications (VZ)ActualitésGains

Verizon Communications (VZ) Options

OrientationDividendesÉvaluations des analystesTransactions internesCommerces gouvernementauxIntérêt court
Quote.OptionChain.unusual-options-activity

Verizon Communications (NYSE:VZ) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Verizon Communications à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Verizon Communications..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.056.0
25.0
56.0
Last Price19.25May 07, 2025
Change
00%
Bid19.1
Ask19.45
volume0
Intrest6
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid14.15
Ask14.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask12.35
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask11.35
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price10.6Apr 17, 2025
Change
00%
Bid10.15
Ask10.35
volume0
Intrest0
Strike
34
34
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Last Price7.7May 13, 2025
Change
00%
Bid9.1
Ask9.4
volume0
Intrest10
Strike
35
35
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest0
Last Price7.9May 02, 2025
Change
00%
Bid8.1
Ask9.1
volume0
Intrest3
Strike
36
36
Last Price0.34May 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Last Price-
Change
-
Bid7.6
Ask7.85
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price5.58May 14, 2025
Change
00%
Bid7.1
Ask7.35
volume0
Intrest1
Strike
37
37
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price-
Change
-
Bid6.6
Ask6.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price4.6May 14, 2025
Change
00%
Bid6.1
Ask6.3
volume0
Intrest5
Strike
38
38
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest53
Last Price-
Change
-
Bid5.6
Ask5.85
volume0
Intrest0
Strike
38.5
38.5
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price5May 16, 2025
Change
00%
Bid5.1
Ask5.35
volume0
Intrest135
Strike
39
39
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1183
Last Price-
Change
-
Bid4.6
Ask4.85
volume0
Intrest0
Strike
39.5
39.5
Last Price0.28May 16, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Last Price4.2May 19, 2025
Change
0.4411.7%
Bid4.2
Ask4.35
volume110
Intrest47
Strike
40
40
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1134
Last Price3.45May 16, 2025
Change
00%
Bid3.6
Ask3.85
volume0
Intrest8
Strike
40.5
40.5
Last Price0.01May 19, 2025
Change
0.0150%
Bid-
Ask0.01
volume23
Intrest87
Last Price2.99May 16, 2025
Change
00%
Bid3.15
Ask3.35
volume0
Intrest235
Strike
41
41
Last Price0.01May 19, 2025
Change
0.0266.67%
Bid0.01
Ask0.03
volume28
Intrest367
Last Price1.8May 15, 2025
Change
00%
Bid2.62
Ask3.05
volume0
Intrest3
Strike
41.5
41.5
Last Price0.02May 19, 2025
Change
0.0133.33%
Bid0.01
Ask0.03
volume3
Intrest404
Last Price2.2May 19, 2025
Change
0.2110.55%
Bid2.27
Ask2.34
volume15
Intrest319
Strike
42
42
Last Price0.04May 19, 2025
Change
0.0120%
Bid0.03
Ask0.04
volume269
Intrest792
Last Price1.75May 19, 2025
Change
0.2113.64%
Bid1.78
Ask1.96
volume118
Intrest141
Strike
42.5
42.5
Last Price0.05May 19, 2025
Change
0.0337.5%
Bid0.03
Ask0.05
volume96
Intrest345
Last Price1.26May 19, 2025
Change
0.1412.5%
Bid1.31
Ask1.37
volume56
Intrest1032
Strike
43
43
Last Price0.07May 19, 2025
Change
0.0750%
Bid0.06
Ask0.08
volume303
Intrest589
Last Price0.9May 19, 2025
Change
0.1316.88%
Bid0.88
Ask0.93
volume393
Intrest942
Strike
43.5
43.5
Last Price0.15May 19, 2025
Change
0.140%
Bid0.13
Ask0.15
volume645
Intrest612
Last Price0.54May 19, 2025
Change
0.0920%
Bid0.52
Ask0.55
volume801
Intrest3334
Strike
44
44
Last Price0.28May 19, 2025
Change
0.1940.43%
Bid0.25
Ask0.27
volume557
Intrest441
Last Price0.25May 19, 2025
Change
00%
Bid0.26
Ask0.27
volume1123
Intrest2172
Strike
44.5
44.5
Last Price0.54May 19, 2025
Change
0.2329.87%
Bid0.48
Ask0.51
volume49
Intrest169
Last Price0.11May 19, 2025
Change
0.018.33%
Bid0.11
Ask0.12
volume1235
Intrest2972
Strike
45
45
Last Price0.87May 19, 2025
Change
0.325.64%
Bid0.82
Ask0.87
volume37
Intrest232
Last Price0.05May 19, 2025
Change
0.0116.67%
Bid0.05
Ask0.06
volume999
Intrest897
Strike
45.5
45.5
Last Price1.58May 19, 2025
Change
0.031.86%
Bid1.25
Ask1.49
volume2
Intrest5
Last Price0.02May 19, 2025
Change
0.0250%
Bid0.02
Ask0.03
volume369
Intrest2628
Strike
46
46
Last Price3.66May 14, 2025
Change
00%
Bid1.72
Ask1.94
volume0
Intrest32
Last Price0.01May 19, 2025
Change
0.0150%
Bid-
Ask0.02
volume4
Intrest4
Strike
46.5
46.5
Last Price3.2May 15, 2025
Change
00%
Bid2.08
Ask2.43
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid0.01
Ask0.02
volume304
Intrest204
Strike
47
47
Last Price4.35May 14, 2025
Change
00%
Bid2.71
Ask2.91
volume0
Intrest7
Last Price0.01May 19, 2025
Change
0.0480%
Bid-
Ask0.01
volume70
Intrest14
Strike
47.5
47.5
Last Price-
Change
-
Bid3.2
Ask3.45
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest84
Strike
48
48
Last Price5.2Apr 29, 2025
Change
00%
Bid3.7
Ask3.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid4.1
Ask4.45
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
49
49
Last Price5.24May 09, 2025
Change
00%
Bid4.7
Ask4.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid5.2
Ask5.45
volume0
Intrest0
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest190
Strike
50
50
Last Price6.29May 16, 2025
Change
00%
Bid5.5
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
51
51
Last Price7.3Apr 30, 2025
Change
00%
Bid6.6
Ask6.9
volume0
Intrest0
Last Price0.75Apr 23, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
52
52
Last Price-
Change
-
Bid7.65
Ask7.95
volume0
Intrest0
Last Price0.37May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
53
53
Last Price-
Change
-
Bid8.6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
54
54
Last Price10.17May 09, 2025
Change
00%
Bid9.4
Ask9.95
volume0
Intrest0
Last Price0.05May 19, 2025
Change
-
Bid-
Ask0.07
volume3
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10.6
Ask10.85
volume0
Intrest0
Last Price0.03May 19, 2025
Change
-
Bid-
Ask0.05
volume3
Intrest0
Strike
56
56
Last Price-
Change
-
Bid11.65
Ask11.95
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved