Vuzix Options
View Vuzix (VUZI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price1.2Oct 15, 2026
Bid0.85
Ask1.55
volume0
Intrest2
Last Price0.55Oct 15, 2026
Bid0.3
Ask0.5
volume0
Intrest15
Last Price0.2Oct 15, 2026
Bid0.1
Ask0.25
volume0
Intrest10
Last Price0.07Oct 16, 2026
Bid0.05
Ask0.1
volume4
Intrest292
Last Price0.94Oct 16, 2026
Bid0.8
Ask1.45
volume2
Intrest79
Last Price0.08Oct 15, 2026
Bid-
Ask0.1
volume0
Intrest315
Last Price1.75Oct 14, 2026
Bid1.55
Ask2.45
volume0
Intrest6
Last Price0.05Oct 01, 2026
Bid-
Ask0.4
volume0
Intrest18
Last Price2.04Oct 05, 2026
Bid2.5
Ask3.5
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3.5
Ask4.5
volume0
Intrest0
