$16.54
0.221.35%
À la clôture: Aug 24, 5:00 PM EST
$16.54
N/A
Après les heures: 4:00 PM EST
Viatris Inc Chaîne d'Options
VTRSNASDAQ
Dividende: La date ex-dividende était le il y a 3 jours
Viatris Options
View Viatris (VTRS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.45
P/C Ratio (OI)
0.26
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price8.13Aug 20, 2026
Change
-0%
Bid7.7
Ask9.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price7.37Aug 20, 2026
Change
-0%
Bid6.7
Ask8.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price7.84Aug 05, 2026
Change
-0%
Bid5.7
Ask7.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.74Jul 27, 2026
Change
-0%
Bid4.7
Ask6.4
volume0
Intrest0
Strike
11
11
Last Price0.11Aug 07, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid3.7
Ask5.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask4.4
volume0
Intrest0
Strike
13
13
Last Price0.08Jul 22, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price2.7Aug 07, 2026
Change
-0%
Bid2.1
Ask3.4
volume0
Intrest1
Strike
14
14
Last Price0.08Aug 24, 2026
Change
0.05166.67%
Bid-
Ask0.15
volume24
Intrest67
Last Price1.45Aug 21, 2026
Change
-0%
Bid1.1
Ask2.2
volume0
Intrest134
Strike
15
15
Last Price0.11Aug 24, 2026
Change
0.0110%
Bid-
Ask0.2
volume57
Intrest502
Last Price0.7Aug 21, 2026
Change
-0%
Bid0.45
Ask1.25
volume0
Intrest147
Strike
16
16
Last Price0.15Aug 24, 2026
Change
0.1550%
Bid0.15
Ask0.35
volume143
Intrest870
Last Price0.25Aug 24, 2026
Change
-0%
Bid0.2
Ask0.3
volume154
Intrest180
Strike
17
17
Last Price0.92Aug 21, 2026
Change
-0%
Bid0.25
Ask0.85
volume0
Intrest285
Last Price0.05Aug 24, 2026
Change
0.0228.57%
Bid0.05
Ask0.1
volume16
Intrest503
Strike
18
18
Last Price1.4Aug 06, 2026
Change
-0%
Bid0.9
Ask1.95
volume0
Intrest14
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest578
Strike
19
19
Last Price-
Change
-
Bid1.7
Ask3.4
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest502
Strike
20
20
Last Price-
Change
-
Bid2.7
Ask4.4
volume0
Intrest0
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Strike
21
21
Last Price-
Change
-
Bid3.6
Ask5.4
volume0
Intrest0
Last Price0.15Jul 29, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid4.6
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.6
Ask7.4
volume0
Intrest0