$10.17
0.070.69%
À la fermeture: -
$10.02
-0.15-1.49%
Après les heures de négociation: Oct 17, 7:28 PM EDT
Comments
Loading...
Viatris (NASDAQ:VTRS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Viatris à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Viatris..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price6.33Jul 23, 2025
Change
-0%
Bid6.3
Ask8.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.2Jul 09, 2025
Change
-0%
Bid5.3
Ask7.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.08Sep 19, 2025
Change
-0%
Bid4.5
Ask6.1
volume0
Intrest0
Strike
5
5
Last Price0.01Aug 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest363
Last Price4.15Oct 17, 2025
Change
0.25.06%
Bid3.5
Ask5.2
volume3
Intrest5
Strike
6
6
Last Price0.07Aug 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest598
Last Price3.15Oct 17, 2025
Change
0.258.62%
Bid2.55
Ask4
volume1
Intrest87
Strike
7
7
Last Price0.02Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1836
Last Price1.9Oct 15, 2025
Change
-0%
Bid1.6
Ask3.2
volume0
Intrest347
Strike
8
8
Last Price0.02Oct 14, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1814
Last Price1.2Oct 17, 2025
Change
0.054.35%
Bid0.65
Ask3.3
volume215
Intrest2698
Strike
9
9
Last Price0.03Oct 17, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest1351
Last Price0.16Oct 17, 2025
Change
0.0660%
Bid0.15
Ask0.3
volume940
Intrest6242
Strike
10
10
Last Price0.05Oct 17, 2025
Change
0.0550%
Bid-
Ask0.1
volume72
Intrest1958
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume5
Intrest3628
Strike
11
11
Last Price0.85Oct 17, 2025
Change
0.056.25%
Bid-
Ask3
volume214
Intrest680
Last Price0.05Oct 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume4
Intrest949
Strike
12
12
Last Price2.26Sep 23, 2025
Change
-0%
Bid0.55
Ask2.5
volume0
Intrest4
Last Price0.05Sep 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest618
Strike
13
13
Last Price3.6Mar 11, 2025
Change
-0%
Bid2.3
Ask3.5
volume0
Intrest0
Last Price0.05Oct 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest52
Strike
14
14
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Last Price0.05Sep 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Last Price0.05Sep 18, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Last Price0.05Sep 22, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest4
Strike
17
17
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0
Last Price0.02Oct 17, 2025
Change
0.0360%
Bid-
Ask0.3
volume1
Intrest1
Strike
18
18
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0
Last Price0.05Sep 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid8.2
Ask9.7
volume0
Intrest0