$9.19
-0.07-0.76%
À la fermeture: -
$9.19
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Viatris (NASDAQ:VTRS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Viatris à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Viatris..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.11Jul 14, 2025
Change
00%
Bid7.5
Ask10
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price5.26Jul 28, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price4.39Jul 28, 2025
Change
00%
Bid3.8
Ask5.2
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.11Jul 29, 2025
Change
0.061.97%
Bid2.85
Ask4.5
volume1
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price2.24Jul 29, 2025
Change
0.2510.04%
Bid1.7
Ask3.8
volume1
Intrest7
Strike
7
7
Last Price0.09Jun 20, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price1.7Jul 25, 2025
Change
00%
Bid1.25
Ask1.8
volume0
Intrest123
Strike
8
8
Last Price0.09Jul 29, 2025
Change
0.0228.57%
Bid-
Ask0.15
volume1
Intrest346
Last Price0.55Jul 29, 2025
Change
0.058.33%
Bid0.5
Ask0.55
volume2
Intrest2074
Strike
9
9
Last Price0.31Jul 29, 2025
Change
0.0624%
Bid0.1
Ask0.35
volume24
Intrest2449
Last Price0.14Jul 29, 2025
Change
0.016.67%
Bid0.1
Ask0.15
volume43
Intrest1926
Strike
10
10
Last Price0.9Jul 29, 2025
Change
0.112.5%
Bid-
Ask0.95
volume1
Intrest107
Last Price0.01Jul 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Strike
11
11
Last Price1.68Jul 23, 2025
Change
00%
Bid1.7
Ask3.5
volume0
Intrest4
Last Price0.09Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
12
12
Last Price2.69Jul 28, 2025
Change
00%
Bid1.35
Ask3.7
volume0
Intrest0
Last Price0.5Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid3.7
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.7
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.7
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.7
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.3
Ask8.7
volume0
Intrest0