$7.39
-0.09-1.20%
À la fermeture: -
$7.39
0.000.00%
Après les heures de négociation: 4:30 PM EDT
Comments
Loading...
Viatris (NASDAQ:VTRS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Viatris à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Viatris..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.57Apr 14, 2025
Change
00%
Bid1.7
Ask4.6
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price2.4Apr 16, 2025
Change
0.155.88%
Bid2.3
Ask2.9
volume360
Intrest381
Strike
5
5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price3.5Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
6
6
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Last Price0.5Apr 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest77
Strike
7
7
Last Price0.01Apr 16, 2025
Change
0.0685.71%
Bid-
Ask0.15
volume5
Intrest243
Last Price0.01Apr 16, 2025
Change
0.0375%
Bid-
Ask0.05
volume42
Intrest229
Strike
8
8
Last Price0.46Apr 16, 2025
Change
0.024.17%
Bid-
Ask1.55
volume2
Intrest2553
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3297
Strike
9
9
Last Price1.55Apr 16, 2025
Change
00%
Bid1.45
Ask2.35
volume5
Intrest654
Last Price0.04Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19123
Strike
10
10
Last Price2.4Apr 16, 2025
Change
0.155.88%
Bid2.2
Ask2.85
volume3
Intrest273
Last Price0.16Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2286
Strike
11
11
Last Price3.45Apr 11, 2025
Change
00%
Bid2.8
Ask5.4
volume0
Intrest28
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2416
Strike
12
12
Last Price2.8Mar 18, 2025
Change
00%
Bid3.6
Ask6.1
volume0
Intrest25
Last Price0.05Apr 16, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume17
Intrest3273
Strike
13
13
Last Price4.1Mar 14, 2025
Change
00%
Bid4.9
Ask7.3
volume0
Intrest1
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2098
Strike
14
14
Last Price1.15Nov 25, 2024
Change
00%
Bid6
Ask7.8
volume0
Intrest0
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1187
Strike
15
15
Last Price3.6Jan 17, 2025
Change
00%
Bid6.9
Ask9
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest65
Strike
16
16
Last Price-
Change
-
Bid7.6
Ask9.6
volume0
Intrest0
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
17
17
Last Price4.1Dec 09, 2024
Change
00%
Bid8.6
Ask11.3
volume0
Intrest0
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid9.9
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
19
19
Last Price7.6Jan 17, 2025
Change
00%
Bid10.6
Ask13
volume0
Intrest1
Last Price0.05Sep 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
20
20
Last Price7.1Dec 05, 2024
Change
00%
Bid11.9
Ask13.8
volume0
Intrest0