Viatris Options
View Viatris (VTRS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid8.6
Ask10.5
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price7.96Oct 15, 2026
Bid7.6
Ask9.6
volume0
Intrest2
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid6.6
Ask8.6
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.5Oct 13, 2026
Bid5.6
Ask7.5
volume0
Intrest4
Last Price0.05Sep 25, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price4.38Oct 08, 2026
Bid4.6
Ask6.6
volume0
Intrest3
Last Price0.1Sep 29, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Bid3.8
Ask5.4
volume0
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price2.56Oct 13, 2026
Bid2.9
Ask4.5
volume0
Intrest5
Last Price0.08Oct 20, 2026
Bid-
Ask0.1
volume3
Intrest264
Last Price2.37Oct 19, 2026
Bid2.3
Ask3.4
volume0
Intrest48
Last Price0.15Oct 20, 2026
Bid-
Ask0.2
volume1
Intrest748
Last Price1.8Oct 19, 2026
Bid1.7
Ask2.45
volume0
Intrest131
Last Price0.28Oct 20, 2026
Bid0.2
Ask0.35
volume2
Intrest1805
Last Price1.1Oct 20, 2026
Bid1.15
Ask1.3
volume12
Intrest676
Last Price0.5Oct 20, 2026
Bid0.5
Ask0.65
volume8
Intrest309
Last Price0.61Oct 20, 2026
Bid0.55
Ask0.9
volume55
Intrest895
Last Price1.06Oct 20, 2026
Bid0.75
Ask1.35
volume150
Intrest6
Last Price0.3Oct 20, 2026
Bid0.25
Ask0.35
volume145
Intrest1761
Last Price1.65Oct 20, 2026
Bid1.05
Ask2.2
volume12
Intrest15
Last Price0.14Oct 20, 2026
Bid0.05
Ask0.35
volume17
Intrest97
Last Price-
Bid1.8
Ask3.3
volume0
Intrest0
Last Price0.15Oct 20, 2026
Bid-
Ask0.1
volume7
Intrest4
Last Price-
Bid2.6
Ask4.4
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid3.5
Ask5.5
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask0.3
volume0
Intrest110
Last Price-
Bid4.5
Ask6.5
volume0
Intrest0
