$8.71
0.252.96%
À la fermeture: -
$8.60
-0.11-1.26%
Après les heures de négociation: 5:09 PM EDT
Comments
Loading...
Viatris (NASDAQ:VTRS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Viatris à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Viatris..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.9Jun 05, 2025
Change
00%
Bid6.2
Ask8.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price6.8Jun 06, 2025
Change
0.324.94%
Bid6
Ask8
volume1
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price5.47May 22, 2025
Change
00%
Bid4.9
Ask7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.2Apr 24, 2025
Change
00%
Bid3.2
Ask4.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price2.61May 19, 2025
Change
00%
Bid2.25
Ask2.8
volume0
Intrest0
Strike
6
6
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price1.52May 22, 2025
Change
00%
Bid1.3
Ask1.9
volume0
Intrest1
Strike
7
7
Last Price0.12May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Last Price0.65Jun 06, 2025
Change
0.058.33%
Bid0.7
Ask1.05
volume1
Intrest355
Strike
8
8
Last Price0.09Jun 06, 2025
Change
0.0480%
Bid0.05
Ask0.15
volume4
Intrest685
Last Price0.23Jun 06, 2025
Change
0.13130%
Bid0.15
Ask0.25
volume4334
Intrest2260
Strike
9
9
Last Price0.45Jun 06, 2025
Change
0.0510%
Bid0.4
Ask0.6
volume611
Intrest1424
Last Price0.05Jun 06, 2025
Change
0.0266.67%
Bid0.05
Ask0.1
volume1001
Intrest961
Strike
10
10
Last Price1.29Jun 02, 2025
Change
00%
Bid0.95
Ask2.9
volume0
Intrest1
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
11
11
Last Price-
Change
-
Bid1.75
Ask3.4
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
12
12
Last Price3.35May 29, 2025
Change
00%
Bid3
Ask5.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.9
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.8
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.8
Ask7.8
volume0
Intrest0