$12.40
-0.12-0.96%
Pré-commercialisation: Dec 20, 6:29 PM EDT
Comments
Loading...
Viatris (NASDAQ:VTRS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Viatris à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Viatris..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.95Nov 19, 2024
Change
00%
Bid7.4
Ask11
volume0
Intrest88
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid6.4
Ask10
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.97Nov 19, 2024
Change
00%
Bid5.4
Ask9
volume0
Intrest21
Strike
5
5
Last Price0.04Aug 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Last Price7Nov 11, 2024
Change
00%
Bid4.4
Ask8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.36Dec 17, 2024
Change
00%
Bid4.9
Ask6.5
volume0
Intrest740
Strike
7
7
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3820
Last Price4.99Nov 13, 2024
Change
00%
Bid2.75
Ask5.8
volume0
Intrest0
Strike
8
8
Last Price0.19Jul 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest66
Last Price2.95Oct 16, 2024
Change
00%
Bid2.45
Ask4.8
volume0
Intrest52
Strike
9
9
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest304
Last Price2.53Dec 20, 2024
Change
00%
Bid2
Ask2.75
volume0
Intrest3410
Strike
10
10
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4200
Last Price1.6Dec 20, 2024
Change
00%
Bid1.3
Ask1.75
volume0
Intrest1625
Strike
11
11
Last Price0.1Dec 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2411
Last Price0.72Dec 20, 2024
Change
00%
Bid0.7
Ask0.8
volume0
Intrest17215
Strike
12
12
Last Price0.2Dec 20, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest7525
Last Price0.25Dec 20, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest8079
Strike
13
13
Last Price0.7Dec 20, 2024
Change
00%
Bid0.6
Ask0.85
volume0
Intrest1172
Last Price0.05Dec 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest3030
Strike
14
14
Last Price1.6Dec 18, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest436
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13465
Strike
15
15
Last Price2.39Dec 17, 2024
Change
00%
Bid2.05
Ask3.4
volume0
Intrest63
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Strike
16
16
Last Price-
Change
-
Bid2.05
Ask4.5
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1407
Strike
17
17
Last Price5.5Aug 12, 2024
Change
00%
Bid3.4
Ask6.2
volume0
Intrest0
Last Price0.05Jul 16, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest17
Strike
18
18
Last Price-
Change
-
Bid4.2
Ask6
volume0
Intrest0
Last Price0.11Jul 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
19
19
Last Price-
Change
-
Bid5.2
Ask8
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest193
Strike
20
20
Last Price8.5Apr 24, 2024
Change
00%
Bid6.2
Ask8.8
volume0
Intrest1