Victoria's Secret Options
View Victoria's Secret (VSXY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price32.8Sep 17, 2026
Bid43.4
Ask44.6
volume0
Intrest6
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid38.5
Ask41
volume0
Intrest0
Last Price0.3Oct 08, 2026
Bid-
Ask1.05
volume0
Intrest72
Last Price35.2Oct 13, 2026
Bid33.6
Ask36
volume1
Intrest2
Last Price0.05Sep 29, 2026
Bid-
Ask0.1
volume0
Intrest33
Last Price23.63Sep 24, 2026
Bid28.5
Ask31
volume0
Intrest17
Last Price0.02Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest250
Last Price27.6Oct 13, 2026
Bid23.6
Ask26
volume12
Intrest14
Last Price0.04Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest292
Last Price20.84Oct 13, 2026
Bid18.7
Ask19.9
volume1
Intrest26
Last Price0.08Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest284
Last Price7.5Oct 09, 2026
Bid13.3
Ask16
volume0
Intrest68
Last Price0.05Oct 12, 2026
Bid-
Ask0.1
volume0
Intrest304
Last Price7.85Oct 12, 2026
Bid8.8
Ask11.1
volume0
Intrest149
Last Price0.75Oct 13, 2026
Bid-
Ask0.45
volume1
Intrest230
Last Price6.35Oct 13, 2026
Bid4.2
Ask5.7
volume3
Intrest230
Last Price0.57Oct 13, 2026
Bid0.4
Ask0.75
volume9
Intrest65
Last Price1.8Oct 13, 2026
Bid1.45
Ask1.75
volume2
Intrest382
Last Price3Oct 12, 2026
Bid2.3
Ask2.8
volume0
Intrest278
Last Price0.8Oct 13, 2026
Bid0.3
Ask0.45
volume10
Intrest285
Last Price10.5Oct 08, 2026
Bid4.8
Ask6.8
volume0
Intrest3
Last Price0.21Oct 13, 2026
Bid-
Ask0.15
volume4
Intrest228
Last Price9.9Oct 05, 2026
Bid9.3
Ask11.4
volume0
Intrest31
Last Price0.3Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest179
Last Price-
Bid14.1
Ask16.5
volume0
Intrest0
Last Price0.03Oct 12, 2026
Bid-
Ask0.4
volume0
Intrest38
Last Price-
Bid19.1
Ask21.5
volume0
Intrest0
Last Price1.55Sep 02, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Bid24.1
Ask27.2
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.1
volume0
Intrest36
Last Price-
Bid29.1
Ask32.2
volume0
Intrest0
Last Price0.22Sep 15, 2026
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Bid34.1
Ask37.1
volume0
Intrest0
Last Price0.33Sep 10, 2026
Bid-
Ask1.05
volume0
Intrest4
Last Price-
Bid39.1
Ask42.1
volume0
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Bid44.1
Ask47.3
volume0
Intrest0
