Victoria's Secret & Co Chaîne d'Options

VSXYNYSE

Trade with Public

Trade with Public

$88.83

0.240.27%

Dern. MÀJ: Oct 13, 5:08 PM

$88.85

0.260.29%

Aperçu Actualités Prévisions de résultats Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Victoria's Secret Options

View Victoria's Secret (VSXY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.54

P/C Ratio (OI)

0.49

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

45.0135.0

45.0

135.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price32.8Sep 17, 2026

Change

-0%

Bid43

Ask45.2

volume0

Intrest6

Strike

45

45

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

-

Bid38

Ask40.5

volume0

Intrest0

Strike

50

50

Last Price0.3Oct 08, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest72

Last Price35.2Oct 13, 2026

Change

16.386.24%

Bid32.8

Ask35.5

volume1

Intrest2

Strike

55

55

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest33

Last Price23.63Sep 24, 2026

Change

-0%

Bid27.9

Ask30.5

volume0

Intrest17

Strike

60

60

Last Price0.02Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest250

Last Price27.6Oct 13, 2026

Change

3.715.48%

Bid23.1

Ask25

volume12

Intrest14

Strike

65

65

Last Price0.02Oct 13, 2026

Change

0.0250%

Bid-

Ask0.05

volume2

Intrest292

Last Price20.84Oct 13, 2026

Change

3.318.81%

Bid17.9

Ask20.5

volume1

Intrest26

Strike

70

70

Last Price0.08Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest284

Last Price7.5Oct 09, 2026

Change

-0%

Bid12.9

Ask14.9

volume0

Intrest68

Strike

75

75

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest304

Last Price7.85Oct 12, 2026

Change

-0%

Bid8.2

Ask10.8

volume0

Intrest149

Strike

80

80

Last Price0.12Oct 13, 2026

Change

0.0840%

Bid0.05

Ask0.2

volume6

Intrest230

Last Price4.19Oct 13, 2026

Change

0.5110.85%

Bid3.9

Ask5.5

volume4

Intrest230

Strike

85

85

Last Price0.7Oct 13, 2026

Change

0.112.5%

Bid0.35

Ask1.1

volume13

Intrest65

Last Price1.6Oct 13, 2026

Change

0.158.57%

Bid0.9

Ask2

volume13

Intrest382

Strike

90

90

Last Price3Oct 12, 2026

Change

-0%

Bid2.1

Ask3

volume0

Intrest278

Last Price0.4Oct 13, 2026

Change

0.233.33%

Bid0.3

Ask0.65

volume11

Intrest285

Strike

95

95

Last Price10.5Oct 08, 2026

Change

-0%

Bid5.5

Ask7.1

volume0

Intrest3

Last Price0.21Oct 13, 2026

Change

0.0750%

Bid-

Ask0.35

volume4

Intrest228

Strike

100

100

Last Price9.9Oct 05, 2026

Change

-0%

Bid9.7

Ask12.2

volume0

Intrest31

Last Price0.1Oct 13, 2026

Change

0.266.67%

Bid-

Ask0.2

volume4

Intrest179

Strike

105

105

Last Price-

Change

-

Bid14.5

Ask17.4

volume0

Intrest0

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest38

Strike

110

110

Last Price-

Change

-

Bid19.6

Ask22.3

volume0

Intrest0

Last Price1.55Sep 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Strike

115

115

Last Price-

Change

-

Bid24.6

Ask27.2

volume0

Intrest0

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest36

Strike

120

120

Last Price-

Change

-

Bid29.6

Ask32.2

volume0

Intrest0

Last Price0.22Sep 15, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest20

Strike

125

125

Last Price-

Change

-

Bid34.6

Ask37.3

volume0

Intrest0

Last Price0.33Sep 10, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest4

Strike

130

130

Last Price-

Change

-

Bid39.6

Ask42.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.05

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid44.6

Ask47.3

volume0

Intrest0