$86.80
-1.81-2.04%
À la clôture: Aug 20, 5:00 PM EST
$87.08
0.280.32%
Après les heures: 4:19 PM EST
Victoria's Secret & Co Chaîne d'Options
VSXYNYSE
Résultats: Résultats Q2 2026 dans dans 14 jours à partir de maintenant le jeu. sept. 3rd, avant l'ouverture du marché
Victoria's Secret Options
View Victoria's Secret (VSXY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.68
P/C Ratio (OI)
0.83
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price41.49Jul 17, 2026
Change
-0%
Bid46.5
Ask48.4
volume0
Intrest6
Strike
40
40
Last Price0.15Jul 30, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid41.2
Ask43.3
volume0
Intrest0
Strike
45
45
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest34
Last Price-
Change
-
Bid36.1
Ask38.3
volume0
Intrest0
Strike
50
50
Last Price0.08Aug 20, 2026
Change
0.0111.11%
Bid-
Ask0.15
volume1
Intrest83
Last Price-
Change
-
Bid30.9
Ask33.5
volume0
Intrest0
Strike
55
55
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest129
Last Price27.96Aug 19, 2026
Change
-0%
Bid25.9
Ask28.5
volume0
Intrest22
Strike
60
60
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest32
Last Price20.87Aug 17, 2026
Change
-0%
Bid20.9
Ask23.5
volume0
Intrest1
Strike
65
65
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest327
Last Price18.08Aug 19, 2026
Change
-0%
Bid15.8
Ask18.5
volume0
Intrest146
Strike
70
70
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest113
Last Price15.06Jul 31, 2026
Change
-0%
Bid11.5
Ask12.9
volume0
Intrest194
Strike
75
75
Last Price0.32Aug 18, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest2306
Last Price4.7Aug 18, 2026
Change
-0%
Bid6.2
Ask8.2
volume0
Intrest135
Strike
80
80
Last Price0.05Aug 20, 2026
Change
0.166.67%
Bid-
Ask0.1
volume9
Intrest1221
Last Price3.86Aug 19, 2026
Change
-0%
Bid2.2
Ask4.1
volume0
Intrest205
Strike
85
85
Last Price0.5Aug 20, 2026
Change
0.337.5%
Bid0.15
Ask0.95
volume52
Intrest776
Last Price0.4Aug 20, 2026
Change
0.6561.9%
Bid0.15
Ask0.65
volume30
Intrest655
Strike
90
90
Last Price3.77Aug 20, 2026
Change
0.235.75%
Bid2.5
Ask4
volume10
Intrest2722
Last Price0.1Aug 20, 2026
Change
0.150%
Bid-
Ask0.1
volume9
Intrest431
Strike
95
95
Last Price10.46Aug 17, 2026
Change
-0%
Bid7.1
Ask8.3
volume0
Intrest1292
Last Price0.04Aug 20, 2026
Change
0.0120%
Bid-
Ask0.05
volume3
Intrest210
Strike
100
100
Last Price10.7Aug 19, 2026
Change
-0%
Bid11.5
Ask13.7
volume0
Intrest26
Last Price0.2Aug 20, 2026
Change
0.18900%
Bid-
Ask0.2
volume1
Intrest41
Strike
105
105
Last Price16.26Aug 19, 2026
Change
-0%
Bid16
Ask19.3
volume0
Intrest0
Last Price0.18Aug 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest194
Strike
110
110
Last Price20.7Aug 14, 2026
Change
-0%
Bid21
Ask24.3
volume0
Intrest0
Last Price0.16Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest132
Strike
115
115
Last Price19.4Aug 11, 2026
Change
-0%
Bid26
Ask29.3
volume0
Intrest0
Last Price0.24Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest75
Strike
120
120
Last Price24.05Aug 11, 2026
Change
-0%
Bid31.1
Ask34.3
volume0
Intrest0