$9.84
-0.16-1.60%
À la fermeture: Nov 24, 4:00 PM EST
$9.89
0.050.51%
Après les heures de négociation: 6:13 PM EST
Comments
Loading...
Verastem (NASDAQ:VSTM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Verastem à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Verastem..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Strike
2
2
Last Price0.13Jun 23, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price7.1Nov 24, 2025
Change
0.11.43%
Bid5.5
Ask9
volume1
Intrest40
Strike
3
3
Last Price0.2Aug 27, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest15
Last Price5.25Nov 17, 2025
Change
-0%
Bid4
Ask8
volume0
Intrest125
Strike
4
4
Last Price0.45Aug 27, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest21
Last Price3.6Oct 21, 2025
Change
-0%
Bid3
Ask7
volume0
Intrest193
Strike
5
5
Last Price0.75Nov 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest533
Last Price4.1Nov 20, 2025
Change
-0%
Bid2
Ask6.5
volume0
Intrest257
Strike
6
6
Last Price0.47Nov 17, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest526
Last Price2.45Nov 13, 2025
Change
-0%
Bid1
Ask5.5
volume0
Intrest65
Strike
7
7
Last Price0.3Nov 24, 2025
Change
0.350%
Bid0.1
Ask0.35
volume202
Intrest2688
Last Price2.6Nov 24, 2025
Change
0.6432.65%
Bid1.75
Ask2.8
volume1
Intrest52
Strike
8
8
Last Price0.55Nov 24, 2025
Change
0.226.67%
Bid0.5
Ask0.6
volume292
Intrest242
Last Price1.9Nov 20, 2025
Change
-0%
Bid0.55
Ask4.7
volume0
Intrest805
Strike
9
9
Last Price1Nov 24, 2025
Change
0.3626.47%
Bid0.8
Ask1.05
volume64
Intrest10
Last Price1.45Nov 24, 2025
Change
0.053.57%
Bid1.2
Ask1.6
volume67
Intrest5058
Strike
10
10
Last Price3.1Sep 24, 2025
Change
-0%
Bid0.2
Ask3.1
volume0
Intrest80
Last Price1.22Nov 24, 2025
Change
0.032.4%
Bid0.5
Ask1.1
volume74
Intrest1158
Strike
11
11
Last Price2Nov 24, 2025
Change
-
Bid1.35
Ask2.5
volume2
Intrest0
Last Price0.9Nov 24, 2025
Change
0.055.88%
Bid0.6
Ask1.05
volume24
Intrest342
Strike
12
12
Last Price-
Change
-
Bid0.55
Ask5.4
volume0
Intrest0
Last Price0.5Nov 24, 2025
Change
0.1624.24%
Bid0.05
Ask1.05
volume12
Intrest135
Strike
13
13
Last Price-
Change
-
Bid1.5
Ask6
volume0
Intrest0
Last Price0.35Nov 24, 2025
Change
0.1530%
Bid0.35
Ask0.6
volume3
Intrest137
Strike
14
14
Last Price5.1Nov 18, 2025
Change
-0%
Bid2.1
Ask5
volume0
Intrest10
Last Price0.35Nov 24, 2025
Change
0.122.22%
Bid0.1
Ask0.4
volume10
Intrest2063
Strike
15
15
Last Price5Nov 24, 2025
Change
116.67%
Bid4.6
Ask7.2
volume10
Intrest10
Last Price0.75Sep 24, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest31
Strike
16
16
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Last Price0.35Oct 02, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Last Price0.95Oct 15, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Last Price0.1Nov 24, 2025
Change
0.05100%
Bid-
Ask0.8
volume1
Intrest1
Strike
20
20
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0