Comments
Loading...
Verastem (NASDAQ:VSTM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Verastem à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Verastem..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.3May 01, 2025
Change
00%
Bid3.5
Ask5.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5
volume0
Intrest0
Strike
3
3
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.8Apr 25, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.7Apr 25, 2025
Change
00%
Bid2
Ask2.4
volume0
Intrest20
Strike
5
5
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest8
Last Price1.2May 09, 2025
Change
0.3723.57%
Bid-
Ask1.5
volume21
Intrest161
Strike
6
6
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest127
Last Price0.6May 09, 2025
Change
0.1533.33%
Bid0.55
Ask0.8
volume41
Intrest409
Strike
7
7
Last Price0.75May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest408
Last Price0.45May 09, 2025
Change
0.2187.5%
Bid0.1
Ask0.45
volume49
Intrest209
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price0.1May 09, 2025
Change
0.05100%
Bid0.05
Ask0.2
volume15
Intrest60
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest22
Strike
10
10
Last Price-
Change
-
Bid2.6
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.7
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.7
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.5
Ask8.4
volume0
Intrest0