$4.80
-0.05-1.03%
À la fermeture: -
$4.71
-0.09-1.87%
Après les heures de négociation: Jul 3, 4:10 PM EDT
Comments
Loading...
Verastem (NASDAQ:VSTM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Verastem à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Verastem..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.3Jul 01, 2025
Change
00%
Bid1.5
Ask6
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price2.2Jun 26, 2025
Change
00%
Bid0.5
Ask5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price2Jul 02, 2025
Change
00%
Bid0.6
Ask4
volume0
Intrest2
Strike
3
3
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest165
Last Price0.75Jul 02, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest84
Strike
4
4
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest275
Last Price0.35Jul 03, 2025
Change
0.1530%
Bid0.1
Ask0.5
volume24
Intrest705
Strike
5
5
Last Price0.45Jul 02, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest324
Last Price0.1Jul 03, 2025
Change
0.0533.33%
Bid0.05
Ask0.3
volume5
Intrest370
Strike
6
6
Last Price1.3Jul 03, 2025
Change
0.18.33%
Bid-
Ask1.6
volume1
Intrest32
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.3
volume4
Intrest117
Strike
7
7
Last Price0.8May 28, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest84
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest173
Strike
8
8
Last Price2.07Jun 09, 2025
Change
00%
Bid1.5
Ask5
volume0
Intrest1
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest790
Strike
9
9
Last Price-
Change
-
Bid1.75
Ask5.9
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest160
Strike
10
10
Last Price-
Change
-
Bid4.2
Ask7.2
volume0
Intrest0
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
11
11
Last Price-
Change
-
Bid5.9
Ask7.8
volume0
Intrest0
Last Price0.4Jun 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest21
Strike
12
12
Last Price-
Change
-
Bid6.9
Ask8.8
volume0
Intrest0
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid6.8
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.2
Ask10.7
volume0
Intrest0
Last Price0.2Jun 03, 2025
Change
00%
Bid-
Ask2
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid9.9
Ask12
volume0
Intrest0